Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 10:52:12 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
15.65 +0.05/+0.32%
3:05:03 PM
Closing price on 10/31/2016
28.30 -1.90/-6.29%
Open 29.85
High 29.85
Low 28.10
Volume 557,560
Split-adjusted Price 14.01

Create Alert at: 14 16 17 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2016 -1.90 / -6.29% 29.85 29.85 28.10 28.30 28.71 14.01 557,560
10/28/2016 +0.40 / +1.34% 28.10 30.40 28.10 30.20 29.54 14.95 1,771,130
10/27/2016 +1.30 / +4.56% 28.65 29.85 28.65 29.80 29.30 14.75 1,137,290
10/26/2016 +0.05 / +0.18% 27.00 28.50 26.55 28.50 27.12 14.11 2,192,960
10/25/2016 -1.20 / -4.05% 29.75 30.60 27.90 28.45 28.91 14.08 1,387,380
10/24/2016 +0.65 / +2.24% 29.10 29.85 29.05 29.65 29.30 14.68 1,239,320
10/21/2016 +0.60 / +2.11% 26.45 29.55 26.45 29.00 26.93 14.36 3,892,820
10/20/2016 -2.10 / -6.89% 28.40 28.40 28.40 28.40 28.40 14.06 805,310
10/19/2016 -2.25 / -6.87% 34.95 34.95 30.50 30.50 31.38 15.10 1,389,260
10/18/2016 +2.10 / +6.85% 32.75 32.75 32.70 32.75 32.75 16.21 1,439,460
10/17/2016 +2.00 / +6.98% 30.60 30.65 30.40 30.65 30.64 15.17 1,428,260
10/14/2016 +1.85 / +6.90% 28.50 28.65 28.00 28.65 28.60 14.18 2,242,380
10/13/2016 +1.75 / +6.99% 26.80 26.80 26.75 26.80 26.80 13.27 3,145,880
10/12/2016 +1.60 / +6.82% 25.05 25.05 25.05 25.05 25.05 12.40 1,130,610
10/11/2016 +1.50 / +6.83% 23.45 23.45 23.45 23.45 23.45 11.61 799,790
10/10/2016 +1.40 / +6.81% 21.95 21.95 21.95 21.95 21.95 10.87 450,360
10/7/2016 +1.30 / +6.75% 20.55 20.55 20.55 20.55 20.55 10.17 30,910
10/6/2016 +1.25 / +6.94% 19.25 19.25 19.25 19.25 19.25 9.53 14,250
10/5/2016 +18.00 / +0.00% 18.00 18.00 18.00 18.00 18.00 8.91 205,890
TCH News
11/12 TCH: Change in personnel
10/12 TCH: Adjustment to the Annual Report 2021
18/11 TCH: Change in the 18th Business Registration Certificate
27/09 TCH: Signing an audit service agreement
02/08 TCH: 2024 AGM resolution
Related Companies
Volume Price Change
BCM  156,700 69.70 0.58%
CIG  465,600 8.43 6.44%
CKG  12,000 22.80 -0.44%
CRE  237,500 7.78 -0.26%
DLG  2,203,300 2.10 2.94%
DLR  0 19.90 0.00%
DTI  84,700 2.40 9.09%
DXS  1,746,500 7.29 -0.14%
FIR  117,400 5.95 -0.83%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,272.87 -1.17/-0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.