|
|
Closing price on 10/3/2023
|
|
| Open |
11.75 |
| High |
11.75 |
| Low |
11.05 |
| Volume |
14,368,700 |
| Split-adjusted Price |
11.05 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2023
|
-0.80 / -6.75%
|
11.75
|
11.75
|
11.05
|
11.05
|
11.17
|
11.05
|
14,368,700
|
|
|
10/2/2023
|
+0.25 / +2.16%
|
11.60
|
12.05
|
11.60
|
11.85
|
11.87
|
11.85
|
5,406,127
|
|
|
9/29/2023
|
-0.40 / -3.33%
|
12.20
|
12.25
|
11.60
|
11.60
|
11.94
|
11.60
|
7,117,411
|
|
|
9/28/2023
|
-0.25 / -2.04%
|
12.10
|
12.20
|
11.70
|
12.00
|
11.90
|
12.00
|
6,846,004
|
|
|
9/27/2023
|
+0.50 / +4.26%
|
11.75
|
12.25
|
11.00
|
12.25
|
11.47
|
12.25
|
14,325,001
|
|
|
9/26/2023
|
-0.85 / -6.75%
|
12.05
|
12.60
|
11.75
|
11.75
|
12.02
|
11.75
|
18,868,939
|
|
|
9/25/2023
|
-0.90 / -6.67%
|
13.15
|
13.45
|
12.60
|
12.60
|
12.88
|
12.60
|
16,919,538
|
|
|
9/22/2023
|
-1.00 / -6.90%
|
14.00
|
14.25
|
13.50
|
13.50
|
13.71
|
13.50
|
24,607,021
|
|
|
9/21/2023
|
+0.60 / +4.32%
|
14.00
|
14.80
|
13.95
|
14.50
|
14.45
|
14.50
|
20,242,829
|
|
|
9/20/2023
|
+0.20 / +1.46%
|
13.80
|
13.95
|
13.65
|
13.90
|
13.80
|
13.90
|
12,347,128
|
|
|
9/19/2023
|
+0.10 / +0.74%
|
13.70
|
13.85
|
13.40
|
13.70
|
13.64
|
13.70
|
10,576,906
|
|
|
9/18/2023
|
+0.30 / +2.26%
|
13.40
|
13.70
|
13.25
|
13.60
|
13.50
|
13.60
|
13,421,800
|
|
|
9/15/2023
|
-0.20 / -1.48%
|
13.70
|
13.80
|
13.25
|
13.30
|
13.51
|
13.30
|
10,559,900
|
|
|
9/14/2023
|
-0.10 / -0.74%
|
13.65
|
13.80
|
13.05
|
13.50
|
13.51
|
13.50
|
13,363,800
|
|
|
9/13/2023
|
+0.25 / +1.87%
|
13.40
|
14.10
|
13.40
|
13.60
|
13.75
|
13.60
|
21,834,000
|
|
|
9/12/2023
|
+0.45 / +3.49%
|
12.90
|
13.35
|
12.75
|
13.35
|
13.07
|
13.35
|
11,427,300
|
|
|
9/11/2023
|
-0.40 / -3.01%
|
13.50
|
13.50
|
12.90
|
12.90
|
13.12
|
12.90
|
16,278,700
|
|
|
9/8/2023
|
-0.05 / -0.37%
|
13.35
|
13.55
|
13.25
|
13.30
|
13.40
|
13.30
|
9,756,613
|
|
|
9/7/2023
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.35
|
13.35
|
13.54
|
13.35
|
13,994,707
|
|
|
9/6/2023
|
+0.35 / +2.69%
|
12.90
|
13.35
|
12.70
|
13.35
|
13.03
|
13.35
|
13,117,509
|
|
|
9/5/2023
|
-0.30 / -2.26%
|
13.40
|
13.70
|
12.95
|
13.00
|
13.21
|
13.00
|
19,169,305
|
|
|
8/31/2023
|
-0.15 / -1.12%
|
13.70
|
13.70
|
13.25
|
13.30
|
13.44
|
13.30
|
13,078,203
|
|
|
8/30/2023
|
+0.50 / +3.72%
|
13.70
|
14.15
|
13.60
|
13.95
|
13.92
|
13.45
|
14,835,606
|
|
|
8/29/2023
|
+0.45 / +3.46%
|
13.10
|
13.70
|
13.00
|
13.45
|
13.49
|
12.97
|
13,837,201
|
|
|
8/28/2023
|
-0.10 / -0.76%
|
13.25
|
13.25
|
12.85
|
13.00
|
12.98
|
12.53
|
14,175,903
|
|
|
8/25/2023
|
+0.10 / +0.77%
|
13.15
|
13.40
|
13.00
|
13.10
|
13.20
|
12.63
|
14,176,320
|
|
|
8/24/2023
|
+0.20 / +1.56%
|
12.80
|
13.15
|
12.65
|
13.00
|
12.90
|
12.53
|
12,567,720
|
|
|
8/23/2023
|
+0.10 / +0.79%
|
13.05
|
13.10
|
12.70
|
12.80
|
12.92
|
12.34
|
12,700,127
|
|
|
8/22/2023
|
+0.80 / +6.72%
|
12.15
|
12.70
|
11.60
|
12.70
|
12.35
|
12.24
|
23,751,200
|
|
|
8/21/2023
|
-0.15 / -1.24%
|
11.85
|
12.30
|
11.40
|
11.90
|
11.79
|
11.47
|
14,819,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:35:00 PM
|
|
|
|
|