Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2018	-0.45 / -2.18%	20.30	20.65	20.00	20.20	20.28	11.97	548,250
10/26/2018	-0.05 / -0.24%	20.50	20.85	20.10	20.65	20.52	12.24	1,707,820
10/25/2018	+0.50 / +2.48%	18.95	20.80	18.80	20.70	19.99	12.27	1,714,370
10/24/2018	-0.45 / -2.18%	20.40	20.65	19.80	20.20	20.32	11.97	833,120
10/23/2018	-0.75 / -3.50%	21.20	21.35	19.95	20.65	20.30	12.24	965,270
10/22/2018	-0.20 / -0.93%	21.65	21.80	21.00	21.40	21.46	12.68	313,830
10/19/2018	-0.25 / -1.14%	21.40	21.90	20.35	21.60	21.26	12.80	1,831,030
10/18/2018	+0.05 / +0.23%	21.40	22.00	21.30	21.85	21.69	12.95	562,520
10/17/2018	+0.05 / +0.23%	21.90	22.10	20.30	21.80	21.85	12.92	568,480
10/16/2018	-0.10 / -0.46%	21.55	21.90	21.30	21.75	21.66	12.89	379,760
10/15/2018	-1.15 / -5.00%	22.50	22.65	21.50	21.85	21.89	12.95	1,214,900
10/12/2018	+0.65 / +2.91%	21.00	23.00	20.80	23.00	21.47	13.63	2,769,180
10/11/2018	-1.65 / -6.88%	22.40	22.80	22.35	22.35	22.46	13.24	639,120
10/10/2018	-0.50 / -2.04%	23.50	24.10	23.40	24.00	23.63	14.22	2,296,650
10/9/2018	+0.25 / +1.03%	23.45	24.50	23.40	24.50	23.77	14.52	3,211,790
10/8/2018	+0.95 / +4.08%	23.00	24.40	23.00	24.25	23.55	14.37	5,011,050
10/5/2018	-0.25 / -1.06%	23.25	23.40	23.00	23.30	23.23	13.81	735,440
10/4/2018	+0.05 / +0.21%	23.60	23.60	23.00	23.55	23.14	13.96	884,620
10/3/2018	+0.50 / +2.17%	22.70	23.80	22.70	23.50	23.24	13.93	817,430
10/2/2018	-0.50 / -2.13%	23.70	23.70	22.90	23.00	23.42	13.63	676,040
10/1/2018	-0.55 / -2.29%	23.75	24.05	23.50	23.50	23.70	13.93	921,070
9/28/2018	-0.10 / -0.41%	24.15	24.20	23.60	24.05	23.94	14.25	408,990
9/27/2018	-0.25 / -1.02%	24.35	24.35	23.95	24.15	24.13	14.31	524,550
9/26/2018	0.00 / 0.00%	24.00	24.40	23.90	24.40	24.14	14.46	554,360
9/25/2018	+0.55 / +2.31%	24.05	24.40	23.65	24.40	23.95	14.46	309,960
9/24/2018	+1.15 / +5.07%	22.85	23.90	22.85	23.85	23.49	14.13	491,190
9/21/2018	-1.70 / -6.97%	24.40	24.40	22.70	22.70	23.11	13.45	1,651,480
9/20/2018	-0.05 / -0.20%	24.45	24.65	24.20	24.40	24.29	14.46	372,670
9/19/2018	+0.25 / +1.03%	24.15	24.60	23.00	24.45	24.29	14.49	266,280
9/18/2018	-0.35 / -1.43%	24.05	24.30	23.80	24.20	23.99	14.34	730,970

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	637,600	69.70	2.65%
CIG	289,400	7.96	-1.73%
CKG	4,000	22.90	0.66%
CRE	96,100	7.40	-2.25%
DLG	1,377,800	2.05	1.99%
DLR	0	19.90	0.00%
DTI	95,600	2.20	4.76%
DXS	3,652,800	7.15	-0.69%
FIR	144,500	6.00	1.35%
FLC	0	3.50	0.00%