|
|
Closing price on 10/28/2020
|
|
| Open |
19.35 |
| High |
19.40 |
| Low |
18.55 |
| Volume |
11,540,740 |
| Split-adjusted Price |
12.16 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2020
|
-0.60 / -3.06%
|
19.35
|
19.40
|
18.55
|
19.00
|
19.05
|
12.16
|
11,540,740
|
|
|
10/27/2020
|
-0.45 / -2.24%
|
20.10
|
20.25
|
19.30
|
19.60
|
19.76
|
12.54
|
12,793,100
|
|
|
10/26/2020
|
-0.45 / -2.20%
|
20.55
|
20.80
|
20.05
|
20.05
|
20.57
|
12.83
|
11,895,940
|
|
|
10/23/2020
|
+0.05 / +0.24%
|
20.50
|
20.65
|
20.45
|
20.50
|
20.52
|
13.12
|
2,962,630
|
|
|
10/22/2020
|
-0.45 / -2.15%
|
20.65
|
20.75
|
20.45
|
20.45
|
20.56
|
13.09
|
7,023,460
|
|
|
10/21/2020
|
0.00 / 0.00%
|
20.90
|
20.95
|
20.40
|
20.90
|
20.67
|
13.37
|
13,073,280
|
|
|
10/20/2020
|
+0.30 / +1.46%
|
20.95
|
21.15
|
20.40
|
20.90
|
20.76
|
13.37
|
36,953,630
|
|
|
10/19/2020
|
-0.50 / -2.37%
|
20.85
|
20.85
|
20.60
|
20.60
|
20.70
|
13.18
|
7,497,370
|
|
|
10/16/2020
|
+0.10 / +0.48%
|
20.95
|
21.10
|
20.50
|
21.10
|
20.73
|
13.50
|
14,283,420
|
|
|
10/15/2020
|
-0.10 / -0.47%
|
21.15
|
21.40
|
20.80
|
21.00
|
21.14
|
13.44
|
15,567,050
|
|
|
10/14/2020
|
+0.15 / +0.72%
|
20.85
|
21.35
|
20.35
|
21.10
|
20.75
|
13.50
|
22,840,530
|
|
|
10/13/2020
|
+0.05 / +0.24%
|
21.00
|
21.00
|
20.70
|
20.95
|
20.81
|
13.41
|
8,998,620
|
|
|
10/12/2020
|
-0.40 / -1.88%
|
21.55
|
21.55
|
20.90
|
20.90
|
21.18
|
13.37
|
4,123,850
|
|
|
10/9/2020
|
+0.40 / +1.91%
|
21.00
|
21.40
|
20.60
|
21.30
|
21.12
|
13.63
|
16,097,270
|
|
|
10/8/2020
|
-0.30 / -1.42%
|
21.30
|
21.30
|
20.65
|
20.90
|
20.91
|
13.37
|
11,863,940
|
|
|
10/7/2020
|
-0.35 / -1.62%
|
21.20
|
21.50
|
21.15
|
21.20
|
21.28
|
13.57
|
19,829,730
|
|
|
10/6/2020
|
+0.45 / +2.13%
|
21.25
|
21.60
|
21.10
|
21.55
|
21.37
|
13.79
|
12,978,280
|
|
|
10/5/2020
|
-0.50 / -2.31%
|
21.50
|
21.55
|
21.10
|
21.10
|
21.40
|
13.50
|
2,803,010
|
|
|
10/2/2020
|
+0.15 / +0.70%
|
21.05
|
21.60
|
20.40
|
21.60
|
20.79
|
13.82
|
21,924,910
|
|
|
10/1/2020
|
-0.10 / -0.46%
|
21.40
|
21.60
|
20.70
|
21.45
|
21.16
|
13.73
|
9,975,400
|
|
|
9/30/2020
|
+0.05 / +0.23%
|
21.10
|
21.80
|
20.85
|
21.55
|
21.31
|
13.79
|
15,024,070
|
|
|
9/29/2020
|
+0.55 / +2.63%
|
21.85
|
22.00
|
21.20
|
21.50
|
21.56
|
13.76
|
13,046,320
|
|
|
9/28/2020
|
+0.25 / +1.21%
|
20.75
|
21.05
|
20.50
|
20.95
|
20.83
|
13.41
|
6,870,830
|
|
|
9/25/2020
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.35
|
20.70
|
20.55
|
13.25
|
3,255,030
|
|
|
9/24/2020
|
-0.25 / -1.20%
|
20.65
|
20.80
|
20.55
|
20.65
|
20.65
|
13.21
|
2,869,380
|
|
|
9/23/2020
|
-0.15 / -0.71%
|
21.05
|
21.05
|
20.70
|
20.90
|
20.79
|
13.37
|
2,853,510
|
|
|
9/22/2020
|
+0.20 / +0.96%
|
20.65
|
21.10
|
20.45
|
21.05
|
20.68
|
13.47
|
9,041,600
|
|
|
9/21/2020
|
+0.10 / +0.48%
|
20.85
|
20.95
|
20.60
|
20.85
|
20.75
|
13.34
|
3,414,820
|
|
|
9/18/2020
|
+0.25 / +1.22%
|
20.55
|
20.75
|
20.45
|
20.75
|
20.58
|
13.28
|
4,061,250
|
|
|
9/17/2020
|
-0.05 / -0.24%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.58
|
13.12
|
1,780,490
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
156,700
|
69.70
|
0.58%
|
|
|
|
CIG
|
465,600
|
8.43
|
6.44%
|
|
|
|
CKG
|
12,000
|
22.80
|
-0.44%
|
|
|
|
CRE
|
237,500
|
7.78
|
-0.26%
|
|
|
|
DLG
|
2,203,300
|
2.10
|
2.94%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
84,700
|
2.40
|
9.09%
|
|
|
|
DXS
|
1,746,500
|
7.29
|
-0.14%
|
|
|
|
FIR
|
117,400
|
5.95
|
-0.83%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|