|
Closing price on 10/25/2016
|
|
| Open |
29.75 |
| High |
30.60 |
| Low |
27.90 |
| Volume |
1,387,380 |
| Split-adjusted Price |
14.08 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2016
|
-1.20 / -4.05%
|
29.75
|
30.60
|
27.90
|
28.45
|
28.91
|
14.08
|
1,387,380
|
|
|
10/24/2016
|
+0.65 / +2.24%
|
29.10
|
29.85
|
29.05
|
29.65
|
29.30
|
14.68
|
1,239,320
|
|
|
10/21/2016
|
+0.60 / +2.11%
|
26.45
|
29.55
|
26.45
|
29.00
|
26.93
|
14.36
|
3,892,820
|
|
|
10/20/2016
|
-2.10 / -6.89%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
14.06
|
805,310
|
|
|
10/19/2016
|
-2.25 / -6.87%
|
34.95
|
34.95
|
30.50
|
30.50
|
31.38
|
15.10
|
1,389,260
|
|
|
10/18/2016
|
+2.10 / +6.85%
|
32.75
|
32.75
|
32.70
|
32.75
|
32.75
|
16.21
|
1,439,460
|
|
|
10/17/2016
|
+2.00 / +6.98%
|
30.60
|
30.65
|
30.40
|
30.65
|
30.64
|
15.17
|
1,428,260
|
|
|
10/14/2016
|
+1.85 / +6.90%
|
28.50
|
28.65
|
28.00
|
28.65
|
28.60
|
14.18
|
2,242,380
|
|
|
10/13/2016
|
+1.75 / +6.99%
|
26.80
|
26.80
|
26.75
|
26.80
|
26.80
|
13.27
|
3,145,880
|
|
|
10/12/2016
|
+1.60 / +6.82%
|
25.05
|
25.05
|
25.05
|
25.05
|
25.05
|
12.40
|
1,130,610
|
|
|
10/11/2016
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
11.61
|
799,790
|
|
|
10/10/2016
|
+1.40 / +6.81%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
10.87
|
450,360
|
|
|
10/7/2016
|
+1.30 / +6.75%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
10.17
|
30,910
|
|
|
10/6/2016
|
+1.25 / +6.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
9.53
|
14,250
|
|
|
10/5/2016
|
+18.00 / +0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.91
|
205,890
|
|
|