Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2019	-0.95 / -4.00%	23.90	23.90	22.80	22.80	23.13	13.95	2,339,440
10/21/2019	-0.65 / -2.66%	24.40	24.55	23.50	23.75	24.12	14.54	646,400
10/18/2019	-0.25 / -1.01%	24.65	24.75	24.25	24.40	24.38	14.93	709,880
10/17/2019	+0.35 / +1.44%	24.30	24.75	24.00	24.65	24.41	15.09	1,775,370
10/16/2019	+0.05 / +0.21%	24.30	24.50	24.20	24.30	24.35	14.87	1,181,300
10/15/2019	-0.30 / -1.22%	24.50	24.75	24.20	24.25	24.41	14.84	775,350
10/14/2019	+0.30 / +1.24%	24.30	24.65	24.25	24.55	24.42	15.03	1,501,860
10/11/2019	+0.10 / +0.41%	24.00	24.30	23.95	24.25	24.04	14.84	1,848,870
10/10/2019	+0.40 / +1.68%	23.75	24.30	23.70	24.15	24.01	14.78	3,798,900
10/9/2019	-0.10 / -0.42%	23.75	24.05	23.70	23.75	23.84	14.54	1,136,830
10/8/2019	+0.25 / +1.06%	23.65	24.00	23.50	23.85	23.74	14.60	1,240,560
10/7/2019	-0.30 / -1.26%	23.90	23.95	23.55	23.60	23.72	14.44	1,100,380
10/4/2019	-0.20 / -0.83%	23.90	23.90	23.45	23.90	23.75	14.63	1,331,680
10/3/2019	-0.15 / -0.62%	24.05	24.25	23.85	24.10	24.01	14.75	1,070,030
10/2/2019	+0.45 / +1.89%	23.70	24.40	23.70	24.25	23.96	14.84	2,000,770
10/1/2019	-0.35 / -1.45%	24.00	24.25	23.50	23.80	23.73	14.57	2,171,100
9/30/2019	-0.15 / -0.62%	24.20	24.20	23.95	24.15	24.09	14.78	538,300
9/27/2019	-0.05 / -0.21%	24.35	24.40	24.10	24.30	24.27	14.87	729,930
9/26/2019	+0.45 / +1.88%	23.90	24.35	23.60	24.35	23.90	14.90	1,804,060
9/25/2019	-0.30 / -1.24%	23.95	24.00	23.80	23.90	23.88	14.63	760,430
9/24/2019	+0.10 / +0.41%	23.95	24.30	23.80	24.20	24.02	14.81	1,542,260
9/23/2019	+0.05 / +0.21%	23.95	24.50	23.80	24.10	24.01	14.75	1,509,080
9/20/2019	-0.45 / -1.84%	24.50	24.85	23.85	24.05	24.22	14.72	3,002,740
9/19/2019	+0.50 / +2.08%	23.70	24.80	23.65	24.50	24.10	14.99	2,118,430
9/18/2019	-0.10 / -0.41%	24.15	24.20	23.75	24.00	23.94	14.69	824,060
9/17/2019	+0.50 / +2.12%	23.40	24.25	23.40	24.10	23.80	14.75	2,224,310
9/16/2019	+0.75 / +3.28%	22.90	23.60	22.80	23.60	23.15	14.44	1,143,250
9/13/2019	-0.15 / -0.65%	23.00	23.40	22.75	22.85	23.00	13.98	925,630
9/12/2019	-1.00 / -4.17%	24.00	24.10	23.00	23.00	23.47	14.08	2,896,530
9/11/2019	+0.55 / +2.35%	23.35	24.00	23.20	24.00	23.64	14.69	3,246,530

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	576,500	67.30	2.28%
CIG	863,900	7.86	-3.32%
CKG	2,900	25.00	0.40%
CRE	94,100	6.97	-0.29%
DLG	1,463,000	1.92	0.52%
DLR	0	17.20	0.00%
DTI	300	2.20	0.00%