|
|
Closing price on 10/20/2020
|
|
| Open |
20.95 |
| High |
21.15 |
| Low |
20.40 |
| Volume |
36,953,630 |
| Split-adjusted Price |
13.37 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
+0.30 / +1.46%
|
20.95
|
21.15
|
20.40
|
20.90
|
20.76
|
13.37
|
36,953,630
|
|
|
10/19/2020
|
-0.50 / -2.37%
|
20.85
|
20.85
|
20.60
|
20.60
|
20.70
|
13.18
|
7,497,370
|
|
|
10/16/2020
|
+0.10 / +0.48%
|
20.95
|
21.10
|
20.50
|
21.10
|
20.73
|
13.50
|
14,283,420
|
|
|
10/15/2020
|
-0.10 / -0.47%
|
21.15
|
21.40
|
20.80
|
21.00
|
21.14
|
13.44
|
15,567,050
|
|
|
10/14/2020
|
+0.15 / +0.72%
|
20.85
|
21.35
|
20.35
|
21.10
|
20.75
|
13.50
|
22,840,530
|
|
|
10/13/2020
|
+0.05 / +0.24%
|
21.00
|
21.00
|
20.70
|
20.95
|
20.81
|
13.41
|
8,998,620
|
|
|
10/12/2020
|
-0.40 / -1.88%
|
21.55
|
21.55
|
20.90
|
20.90
|
21.18
|
13.37
|
4,123,850
|
|
|
10/9/2020
|
+0.40 / +1.91%
|
21.00
|
21.40
|
20.60
|
21.30
|
21.12
|
13.63
|
16,097,270
|
|
|
10/8/2020
|
-0.30 / -1.42%
|
21.30
|
21.30
|
20.65
|
20.90
|
20.91
|
13.37
|
11,863,940
|
|
|
10/7/2020
|
-0.35 / -1.62%
|
21.20
|
21.50
|
21.15
|
21.20
|
21.28
|
13.57
|
19,829,730
|
|
|
10/6/2020
|
+0.45 / +2.13%
|
21.25
|
21.60
|
21.10
|
21.55
|
21.37
|
13.79
|
12,978,280
|
|
|
10/5/2020
|
-0.50 / -2.31%
|
21.50
|
21.55
|
21.10
|
21.10
|
21.40
|
13.50
|
2,803,010
|
|
|
10/2/2020
|
+0.15 / +0.70%
|
21.05
|
21.60
|
20.40
|
21.60
|
20.79
|
13.82
|
21,924,910
|
|
|
10/1/2020
|
-0.10 / -0.46%
|
21.40
|
21.60
|
20.70
|
21.45
|
21.16
|
13.73
|
9,975,400
|
|
|
9/30/2020
|
+0.05 / +0.23%
|
21.10
|
21.80
|
20.85
|
21.55
|
21.31
|
13.79
|
15,024,070
|
|
|
9/29/2020
|
+0.55 / +2.63%
|
21.85
|
22.00
|
21.20
|
21.50
|
21.56
|
13.76
|
13,046,320
|
|
|
9/28/2020
|
+0.25 / +1.21%
|
20.75
|
21.05
|
20.50
|
20.95
|
20.83
|
13.41
|
6,870,830
|
|
|
9/25/2020
|
+0.05 / +0.24%
|
20.60
|
20.70
|
20.35
|
20.70
|
20.55
|
13.25
|
3,255,030
|
|
|
9/24/2020
|
-0.25 / -1.20%
|
20.65
|
20.80
|
20.55
|
20.65
|
20.65
|
13.21
|
2,869,380
|
|
|
9/23/2020
|
-0.15 / -0.71%
|
21.05
|
21.05
|
20.70
|
20.90
|
20.79
|
13.37
|
2,853,510
|
|
|
9/22/2020
|
+0.20 / +0.96%
|
20.65
|
21.10
|
20.45
|
21.05
|
20.68
|
13.47
|
9,041,600
|
|
|
9/21/2020
|
+0.10 / +0.48%
|
20.85
|
20.95
|
20.60
|
20.85
|
20.75
|
13.34
|
3,414,820
|
|
|
9/18/2020
|
+0.25 / +1.22%
|
20.55
|
20.75
|
20.45
|
20.75
|
20.58
|
13.28
|
4,061,250
|
|
|
9/17/2020
|
-0.05 / -0.24%
|
20.60
|
20.70
|
20.50
|
20.50
|
20.58
|
13.12
|
1,780,490
|
|
|
9/16/2020
|
-0.10 / -0.48%
|
20.70
|
20.75
|
20.55
|
20.55
|
20.63
|
13.15
|
1,253,180
|
|
|
9/15/2020
|
-0.15 / -0.72%
|
20.90
|
20.95
|
20.65
|
20.65
|
20.78
|
13.21
|
1,224,410
|
|
|
9/14/2020
|
-0.25 / -1.19%
|
21.15
|
21.15
|
20.80
|
20.80
|
20.93
|
13.31
|
1,029,310
|
|
|
9/11/2020
|
0.00 / 0.00%
|
21.10
|
21.30
|
20.95
|
21.05
|
21.11
|
13.47
|
4,102,210
|
|
|
9/10/2020
|
+0.35 / +1.69%
|
20.70
|
21.15
|
20.70
|
21.05
|
20.97
|
13.47
|
4,471,930
|
|
|
9/9/2020
|
-0.15 / -0.72%
|
20.45
|
20.70
|
20.45
|
20.70
|
20.58
|
13.25
|
2,484,550
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
261,500
|
69.80
|
0.14%
|
|
|
|
CIG
|
443,500
|
8.47
|
0.47%
|
|
|
|
CKG
|
64,500
|
22.80
|
0.00%
|
|
|
|
CRE
|
177,400
|
7.75
|
-0.39%
|
|
|
|
DLG
|
1,241,100
|
2.13
|
1.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
9,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,893,400
|
7.16
|
-1.78%
|
|
|
|
FIR
|
613,500
|
6.10
|
2.52%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|