Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2018	-0.50 / -2.13%	23.70	23.70	22.90	23.00	23.42	13.63	676,040
10/1/2018	-0.55 / -2.29%	23.75	24.05	23.50	23.50	23.70	13.93	921,070
9/28/2018	-0.10 / -0.41%	24.15	24.20	23.60	24.05	23.94	14.25	408,990
9/27/2018	-0.25 / -1.02%	24.35	24.35	23.95	24.15	24.13	14.31	524,550
9/26/2018	0.00 / 0.00%	24.00	24.40	23.90	24.40	24.14	14.46	554,360
9/25/2018	+0.55 / +2.31%	24.05	24.40	23.65	24.40	23.95	14.46	309,960
9/24/2018	+1.15 / +5.07%	22.85	23.90	22.85	23.85	23.49	14.13	491,190
9/21/2018	-1.70 / -6.97%	24.40	24.40	22.70	22.70	23.11	13.45	1,651,480
9/20/2018	-0.05 / -0.20%	24.45	24.65	24.20	24.40	24.29	14.46	372,670
9/19/2018	+0.25 / +1.03%	24.15	24.60	23.00	24.45	24.29	14.49	266,280
9/18/2018	-0.35 / -1.43%	24.05	24.30	23.80	24.20	23.99	14.34	730,970
9/17/2018	-0.35 / -1.41%	23.90	24.90	23.90	24.55	24.38	14.55	625,750
9/14/2018	-0.30 / -1.19%	25.15	25.20	24.20	24.90	24.77	14.76	530,070
9/13/2018	-0.40 / -1.56%	25.70	25.70	24.60	25.20	24.91	14.93	636,370
9/12/2018	-0.90 / -3.40%	26.35	26.50	24.75	25.60	25.52	15.17	535,910
9/11/2018	+1.70 / +6.85%	24.45	26.50	23.30	26.50	24.26	15.70	834,170
9/10/2018	-0.80 / -3.13%	25.10	25.25	23.85	24.80	24.97	14.70	617,030
9/7/2018	-1.05 / -3.94%	26.30	26.85	24.80	25.60	25.81	15.17	531,740
9/6/2018	-1.75 / -6.16%	27.40	27.80	26.65	26.65	26.90	15.79	562,070
9/5/2018	+1.05 / +3.84%	27.30	28.80	27.10	28.40	27.24	16.83	623,650
9/4/2018	+0.25 / +0.92%	27.20	27.40	26.70	27.35	26.89	16.21	658,280
8/31/2018	-1.20 / -4.24%	28.40	28.65	27.00	27.10	27.85	16.06	1,499,990
8/30/2018	-0.85 / -2.92%	29.20	29.45	28.20	28.30	28.58	16.77	1,319,830
8/29/2018	+0.55 / +1.92%	28.65	29.15	28.65	29.15	28.91	17.27	1,076,220
8/28/2018	+0.20 / +0.70%	28.00	28.70	27.00	28.60	27.90	16.95	1,461,140
8/27/2018	-0.45 / -1.56%	28.75	28.95	28.05	28.40	28.45	16.83	1,269,240
8/24/2018	-0.60 / -2.04%	29.40	29.55	28.85	28.85	29.21	17.10	1,565,140
8/23/2018	+0.25 / +0.86%	29.30	29.60	29.05	29.45	29.34	17.45	2,516,140
8/22/2018	+0.60 / +2.10%	28.65	30.00	28.55	29.20	29.15	17.30	2,117,740
8/21/2018	+0.20 / +0.70%	28.35	29.00	28.30	28.60	28.54	16.95	1,429,950

<<Previous 30 days Next 30 days>>

TCH News

11/12	TCH: Change in personnel
10/12	TCH: Adjustment to the Annual Report 2021
18/11	TCH: Change in the 18th Business Registration Certificate
27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
BCM	676,100	69.30	2.06%
CIG	371,400	7.89	-2.59%
CKG	4,300	22.60	-0.66%
CRE	114,200	7.58	0.13%
DLG	1,578,000	2.05	1.99%
DLR	0	19.90	0.00%
DTI	95,600	2.20	4.76%
DXS	4,307,000	7.27	0.97%
FIR	218,300	6.01	1.52%
FLC	0	3.50	0.00%