Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	-0.25 / -1.01%	24.65	24.75	24.25	24.40	24.38	12.25	709,880
10/17/2019	+0.35 / +1.44%	24.30	24.75	24.00	24.65	24.41	12.38	1,775,370
10/16/2019	+0.05 / +0.21%	24.30	24.50	24.20	24.30	24.35	12.20	1,181,300
10/15/2019	-0.30 / -1.22%	24.50	24.75	24.20	24.25	24.41	12.18	775,350
10/14/2019	+0.30 / +1.24%	24.30	24.65	24.25	24.55	24.42	12.33	1,501,860
10/11/2019	+0.10 / +0.41%	24.00	24.30	23.95	24.25	24.04	12.18	1,848,870
10/10/2019	+0.40 / +1.68%	23.75	24.30	23.70	24.15	24.01	12.12	3,798,900
10/9/2019	-0.10 / -0.42%	23.75	24.05	23.70	23.75	23.84	11.92	1,136,830
10/8/2019	+0.25 / +1.06%	23.65	24.00	23.50	23.85	23.74	11.97	1,240,560
10/7/2019	-0.30 / -1.26%	23.90	23.95	23.55	23.60	23.72	11.85	1,100,380
10/4/2019	-0.20 / -0.83%	23.90	23.90	23.45	23.90	23.75	12.00	1,331,680
10/3/2019	-0.15 / -0.62%	24.05	24.25	23.85	24.10	24.01	12.10	1,070,030
10/2/2019	+0.45 / +1.89%	23.70	24.40	23.70	24.25	23.96	12.18	2,000,770
10/1/2019	-0.35 / -1.45%	24.00	24.25	23.50	23.80	23.73	11.95	2,171,100
9/30/2019	-0.15 / -0.62%	24.20	24.20	23.95	24.15	24.09	12.12	538,300
9/27/2019	-0.05 / -0.21%	24.35	24.40	24.10	24.30	24.27	12.20	729,930
9/26/2019	+0.45 / +1.88%	23.90	24.35	23.60	24.35	23.90	12.23	1,804,060
9/25/2019	-0.30 / -1.24%	23.95	24.00	23.80	23.90	23.88	12.00	760,430
9/24/2019	+0.10 / +0.41%	23.95	24.30	23.80	24.20	24.02	12.15	1,542,260
9/23/2019	+0.05 / +0.21%	23.95	24.50	23.80	24.10	24.01	12.10	1,509,080
9/20/2019	-0.45 / -1.84%	24.50	24.85	23.85	24.05	24.22	12.07	3,002,740
9/19/2019	+0.50 / +2.08%	23.70	24.80	23.65	24.50	24.10	12.30	2,118,430
9/18/2019	-0.10 / -0.41%	24.15	24.20	23.75	24.00	23.94	12.05	824,060
9/17/2019	+0.50 / +2.12%	23.40	24.25	23.40	24.10	23.80	12.10	2,224,310
9/16/2019	+0.75 / +3.28%	22.90	23.60	22.80	23.60	23.15	11.85	1,143,250
9/13/2019	-0.15 / -0.65%	23.00	23.40	22.75	22.85	23.00	11.47	925,630
9/12/2019	-1.00 / -4.17%	24.00	24.10	23.00	23.00	23.47	11.55	2,896,530
9/11/2019	+0.55 / +2.35%	23.35	24.00	23.20	24.00	23.64	12.05	3,246,530
9/10/2019	+0.80 / +3.53%	22.65	23.50	22.35	23.45	22.78	11.77	2,215,270
9/9/2019	+0.60 / +2.72%	22.10	22.70	22.05	22.65	22.27	11.37	1,294,950

<<Previous 30 days Next 30 days>>

TCH News

29/04	TCH: Explanation of the difference in business results in Quarter 4.2024
18/04	TCH: Holding 2025 AGM
26/03	TCH: Record date for EGM 2025
20/03	TCH: BOD resolution dated March 19, 2025
24/01	TCH: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
BCM	237,500	65.20	-1.06%
CIG	6,100	9.01	-1.21%
CKG	24,400	11.20	0.00%
CRE	280,400	9.12	-0.87%
DLG	3,616,000	2.92	4.29%
DLR	0	15.90	0.00%
DTI	31,800	2.50	0.00%
DXS	1,273,600	9.75	-1.02%
FIR	239,000	8.11	0.50%
FLC	0	3.50	0.00%