|
|
Closing price on 10/18/2018
|
|
| Open |
21.40 |
| High |
22.00 |
| Low |
21.30 |
| Volume |
562,520 |
| Split-adjusted Price |
12.95 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2018
|
+0.05 / +0.23%
|
21.40
|
22.00
|
21.30
|
21.85
|
21.69
|
12.95
|
562,520
|
|
|
10/17/2018
|
+0.05 / +0.23%
|
21.90
|
22.10
|
20.30
|
21.80
|
21.85
|
12.92
|
568,480
|
|
|
10/16/2018
|
-0.10 / -0.46%
|
21.55
|
21.90
|
21.30
|
21.75
|
21.66
|
12.89
|
379,760
|
|
|
10/15/2018
|
-1.15 / -5.00%
|
22.50
|
22.65
|
21.50
|
21.85
|
21.89
|
12.95
|
1,214,900
|
|
|
10/12/2018
|
+0.65 / +2.91%
|
21.00
|
23.00
|
20.80
|
23.00
|
21.47
|
13.63
|
2,769,180
|
|
|
10/11/2018
|
-1.65 / -6.88%
|
22.40
|
22.80
|
22.35
|
22.35
|
22.46
|
13.24
|
639,120
|
|
|
10/10/2018
|
-0.50 / -2.04%
|
23.50
|
24.10
|
23.40
|
24.00
|
23.63
|
14.22
|
2,296,650
|
|
|
10/9/2018
|
+0.25 / +1.03%
|
23.45
|
24.50
|
23.40
|
24.50
|
23.77
|
14.52
|
3,211,790
|
|
|
10/8/2018
|
+0.95 / +4.08%
|
23.00
|
24.40
|
23.00
|
24.25
|
23.55
|
14.37
|
5,011,050
|
|
|
10/5/2018
|
-0.25 / -1.06%
|
23.25
|
23.40
|
23.00
|
23.30
|
23.23
|
13.81
|
735,440
|
|
|
10/4/2018
|
+0.05 / +0.21%
|
23.60
|
23.60
|
23.00
|
23.55
|
23.14
|
13.96
|
884,620
|
|
|
10/3/2018
|
+0.50 / +2.17%
|
22.70
|
23.80
|
22.70
|
23.50
|
23.24
|
13.93
|
817,430
|
|
|
10/2/2018
|
-0.50 / -2.13%
|
23.70
|
23.70
|
22.90
|
23.00
|
23.42
|
13.63
|
676,040
|
|
|
10/1/2018
|
-0.55 / -2.29%
|
23.75
|
24.05
|
23.50
|
23.50
|
23.70
|
13.93
|
921,070
|
|
|
9/28/2018
|
-0.10 / -0.41%
|
24.15
|
24.20
|
23.60
|
24.05
|
23.94
|
14.25
|
408,990
|
|
|
9/27/2018
|
-0.25 / -1.02%
|
24.35
|
24.35
|
23.95
|
24.15
|
24.13
|
14.31
|
524,550
|
|
|
9/26/2018
|
0.00 / 0.00%
|
24.00
|
24.40
|
23.90
|
24.40
|
24.14
|
14.46
|
554,360
|
|
|
9/25/2018
|
+0.55 / +2.31%
|
24.05
|
24.40
|
23.65
|
24.40
|
23.95
|
14.46
|
309,960
|
|
|
9/24/2018
|
+1.15 / +5.07%
|
22.85
|
23.90
|
22.85
|
23.85
|
23.49
|
14.13
|
491,190
|
|
|
9/21/2018
|
-1.70 / -6.97%
|
24.40
|
24.40
|
22.70
|
22.70
|
23.11
|
13.45
|
1,651,480
|
|
|
9/20/2018
|
-0.05 / -0.20%
|
24.45
|
24.65
|
24.20
|
24.40
|
24.29
|
14.46
|
372,670
|
|
|
9/19/2018
|
+0.25 / +1.03%
|
24.15
|
24.60
|
23.00
|
24.45
|
24.29
|
14.49
|
266,280
|
|
|
9/18/2018
|
-0.35 / -1.43%
|
24.05
|
24.30
|
23.80
|
24.20
|
23.99
|
14.34
|
730,970
|
|
|
9/17/2018
|
-0.35 / -1.41%
|
23.90
|
24.90
|
23.90
|
24.55
|
24.38
|
14.55
|
625,750
|
|
|
9/14/2018
|
-0.30 / -1.19%
|
25.15
|
25.20
|
24.20
|
24.90
|
24.77
|
14.76
|
530,070
|
|
|
9/13/2018
|
-0.40 / -1.56%
|
25.70
|
25.70
|
24.60
|
25.20
|
24.91
|
14.93
|
636,370
|
|
|
9/12/2018
|
-0.90 / -3.40%
|
26.35
|
26.50
|
24.75
|
25.60
|
25.52
|
15.17
|
535,910
|
|
|
9/11/2018
|
+1.70 / +6.85%
|
24.45
|
26.50
|
23.30
|
26.50
|
24.26
|
15.70
|
834,170
|
|
|
9/10/2018
|
-0.80 / -3.13%
|
25.10
|
25.25
|
23.85
|
24.80
|
24.97
|
14.70
|
617,030
|
|
|
9/7/2018
|
-1.05 / -3.94%
|
26.30
|
26.85
|
24.80
|
25.60
|
25.81
|
15.17
|
531,740
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|