|
Closing price on 10/11/2016
|
|
| Open |
23.45 |
| High |
23.45 |
| Low |
23.45 |
| Volume |
799,790 |
| Split-adjusted Price |
11.61 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2016
|
+1.50 / +6.83%
|
23.45
|
23.45
|
23.45
|
23.45
|
23.45
|
11.61
|
799,790
|
|
|
10/10/2016
|
+1.40 / +6.81%
|
21.95
|
21.95
|
21.95
|
21.95
|
21.95
|
10.87
|
450,360
|
|
|
10/7/2016
|
+1.30 / +6.75%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
10.17
|
30,910
|
|
|
10/6/2016
|
+1.25 / +6.94%
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
9.53
|
14,250
|
|
|
10/5/2016
|
+18.00 / +0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.91
|
205,890
|
|
|