|
|
Closing price on 10/10/2025
|
|
| Open |
23.95 |
| High |
24.70 |
| Low |
23.60 |
| Volume |
23,770,100 |
| Split-adjusted Price |
24.70 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
+1.10 / +4.66%
|
23.95
|
24.70
|
23.60
|
24.70
|
24.16
|
24.70
|
23,770,100
|
|
|
10/9/2025
|
+0.30 / +1.29%
|
23.55
|
23.90
|
23.15
|
23.60
|
23.48
|
23.60
|
9,075,600
|
|
|
10/8/2025
|
+1.20 / +5.43%
|
22.50
|
23.40
|
21.80
|
23.30
|
22.77
|
23.30
|
13,472,600
|
|
|
10/7/2025
|
-0.60 / -2.64%
|
22.75
|
22.75
|
22.10
|
22.10
|
22.32
|
22.10
|
5,349,800
|
|
|
10/6/2025
|
+1.30 / +6.07%
|
21.80
|
22.75
|
21.55
|
22.70
|
22.22
|
22.70
|
6,936,900
|
|
|
10/3/2025
|
-0.70 / -3.17%
|
21.75
|
22.00
|
21.40
|
21.40
|
21.65
|
21.40
|
7,840,800
|
|
|
10/2/2025
|
-0.80 / -3.49%
|
23.15
|
23.15
|
22.00
|
22.10
|
22.42
|
22.10
|
6,145,000
|
|
|
10/1/2025
|
+0.75 / +3.39%
|
22.15
|
23.70
|
21.85
|
22.90
|
22.86
|
22.90
|
19,877,600
|
|
|
9/30/2025
|
+0.10 / +0.45%
|
22.05
|
22.15
|
21.05
|
22.15
|
21.64
|
22.15
|
7,934,700
|
|
|
9/29/2025
|
+0.05 / +0.23%
|
21.60
|
22.15
|
21.55
|
22.05
|
21.82
|
22.05
|
6,594,600
|
|
|
9/26/2025
|
-0.20 / -0.90%
|
22.20
|
22.50
|
21.85
|
22.00
|
22.20
|
22.00
|
10,712,000
|
|
|
9/25/2025
|
+0.50 / +2.30%
|
21.80
|
22.45
|
21.70
|
22.20
|
22.06
|
22.20
|
14,423,500
|
|
|
9/24/2025
|
+0.50 / +2.36%
|
21.15
|
21.70
|
20.70
|
21.70
|
21.36
|
21.70
|
5,314,500
|
|
|
9/23/2025
|
+0.10 / +0.47%
|
21.30
|
21.35
|
20.85
|
21.20
|
21.06
|
21.20
|
4,088,300
|
|
|
9/22/2025
|
+0.40 / +1.93%
|
21.10
|
21.35
|
20.55
|
21.10
|
20.94
|
21.10
|
6,896,400
|
|
|
9/19/2025
|
-0.30 / -1.43%
|
21.35
|
21.50
|
20.70
|
20.70
|
21.00
|
20.70
|
8,264,000
|
|
|
9/18/2025
|
-0.30 / -1.41%
|
21.45
|
21.45
|
20.90
|
21.00
|
21.15
|
21.00
|
7,008,700
|
|
|
9/17/2025
|
-0.45 / -2.07%
|
21.70
|
21.85
|
21.25
|
21.30
|
21.59
|
21.30
|
5,231,900
|
|
|
9/16/2025
|
-0.25 / -1.14%
|
22.40
|
22.40
|
21.65
|
21.75
|
22.01
|
21.75
|
6,304,700
|
|
|
9/15/2025
|
+0.35 / +1.62%
|
21.80
|
22.05
|
21.65
|
22.00
|
21.91
|
22.00
|
6,924,700
|
|
|
9/12/2025
|
+0.50 / +2.36%
|
21.30
|
22.00
|
21.30
|
21.65
|
21.60
|
21.65
|
6,564,700
|
|
|
9/11/2025
|
-0.35 / -1.63%
|
21.50
|
21.50
|
20.55
|
21.15
|
20.94
|
21.15
|
8,275,000
|
|
|
9/10/2025
|
-0.30 / -1.38%
|
22.00
|
22.00
|
21.15
|
21.50
|
21.46
|
21.50
|
5,548,700
|
|
|
9/9/2025
|
+0.35 / +1.63%
|
21.45
|
21.80
|
20.95
|
21.80
|
21.39
|
21.80
|
6,978,000
|
|
|
9/8/2025
|
-1.50 / -6.54%
|
22.95
|
22.95
|
21.45
|
21.45
|
22.12
|
21.45
|
20,227,200
|
|
|
9/5/2025
|
-1.20 / -4.97%
|
24.20
|
24.35
|
22.95
|
22.95
|
23.79
|
22.95
|
10,852,400
|
|
|
9/4/2025
|
+1.50 / +6.62%
|
22.95
|
24.20
|
22.95
|
24.15
|
24.04
|
24.15
|
24,450,200
|
|
|
9/3/2025
|
+0.75 / +3.42%
|
21.95
|
22.70
|
21.90
|
22.65
|
22.35
|
22.65
|
13,690,300
|
|
|
8/29/2025
|
-0.10 / -0.45%
|
22.45
|
22.60
|
21.90
|
21.90
|
22.24
|
21.90
|
7,925,500
|
|
|
8/28/2025
|
+0.80 / +3.77%
|
21.50
|
22.00
|
21.05
|
22.00
|
21.54
|
22.00
|
6,955,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
342,000
|
65.50
|
1.55%
|
|
|
|
CIG
|
81,200
|
9.00
|
-0.88%
|
|
|
|
CKG
|
80,900
|
12.40
|
1.64%
|
|
|
|
CRE
|
1,413,000
|
10.25
|
1.49%
|
|
|
|
DLG
|
1,009,000
|
2.64
|
1.15%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
22,700
|
2.50
|
4.17%
|
|
|
|
DXS
|
4,236,600
|
12.30
|
6.96%
|
|
|
|
FIR
|
229,000
|
7.90
|
1.80%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:04 PM
|
|
|
|
|