|
|
Closing price on 1/8/2020
|
|
| Open |
34.15 |
| High |
34.30 |
| Low |
34.05 |
| Volume |
783,960 |
| Split-adjusted Price |
21.31 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2020
|
+0.10 / +0.29%
|
34.15
|
34.30
|
34.05
|
34.20
|
34.19
|
21.31
|
783,960
|
|
|
1/7/2020
|
+0.50 / +1.49%
|
33.70
|
34.35
|
33.65
|
34.10
|
34.02
|
21.24
|
1,188,090
|
|
|
1/6/2020
|
-0.10 / -0.30%
|
33.70
|
33.90
|
33.50
|
33.60
|
33.73
|
20.93
|
729,770
|
|
|
1/3/2020
|
+0.40 / +1.20%
|
33.30
|
34.00
|
33.30
|
33.70
|
33.78
|
20.99
|
1,290,400
|
|
|
1/2/2020
|
+0.65 / +1.99%
|
32.55
|
33.30
|
32.55
|
33.30
|
33.01
|
20.75
|
1,542,690
|
|
|
12/31/2019
|
+0.55 / +1.71%
|
32.10
|
32.80
|
32.10
|
32.65
|
32.53
|
20.34
|
1,223,330
|
|
|
12/30/2019
|
+0.40 / +1.26%
|
31.50
|
32.25
|
31.50
|
32.10
|
31.98
|
20.00
|
1,431,110
|
|
|
12/27/2019
|
+0.50 / +1.60%
|
31.00
|
31.80
|
30.95
|
31.70
|
31.55
|
19.75
|
1,752,530
|
|
|
12/26/2019
|
+0.80 / +2.63%
|
30.40
|
31.40
|
30.35
|
31.20
|
30.97
|
19.44
|
1,667,560
|
|
|
12/25/2019
|
+0.30 / +1.00%
|
30.00
|
30.50
|
30.00
|
30.40
|
30.30
|
18.94
|
1,280,670
|
|
|
12/24/2019
|
+0.05 / +0.17%
|
29.80
|
30.65
|
29.70
|
30.10
|
30.20
|
18.75
|
1,920,930
|
|
|
12/23/2019
|
+1.95 / +6.94%
|
28.40
|
30.05
|
28.40
|
30.05
|
29.27
|
18.72
|
2,471,380
|
|
|
12/20/2019
|
+0.05 / +0.18%
|
28.00
|
28.25
|
27.95
|
28.10
|
28.12
|
17.51
|
1,378,990
|
|
|
12/19/2019
|
-1.45 / -4.92%
|
29.40
|
29.70
|
27.90
|
28.05
|
28.86
|
17.47
|
1,125,300
|
|
|
12/18/2019
|
+0.10 / +0.34%
|
29.30
|
29.65
|
29.20
|
29.50
|
29.41
|
18.38
|
1,481,850
|
|
|
12/17/2019
|
+0.20 / +0.68%
|
29.00
|
29.75
|
28.95
|
29.40
|
29.43
|
18.32
|
2,656,610
|
|
|
12/16/2019
|
-0.40 / -1.35%
|
29.60
|
29.60
|
28.70
|
29.20
|
29.24
|
18.19
|
1,575,360
|
|
|
12/13/2019
|
-0.60 / -1.99%
|
30.30
|
30.35
|
29.55
|
29.60
|
29.96
|
18.44
|
1,315,080
|
|
|
12/12/2019
|
+1.10 / +3.78%
|
29.20
|
30.40
|
29.20
|
30.20
|
29.97
|
18.81
|
2,151,810
|
|
|
12/11/2019
|
+1.60 / +5.82%
|
27.60
|
29.10
|
27.60
|
29.10
|
28.40
|
18.13
|
2,387,420
|
|
|
12/10/2019
|
-0.05 / -0.18%
|
27.40
|
27.75
|
26.85
|
27.50
|
27.46
|
17.13
|
1,656,920
|
|
|
12/9/2019
|
-0.60 / -2.13%
|
28.15
|
28.20
|
27.50
|
27.55
|
27.73
|
17.16
|
1,186,330
|
|
|
12/6/2019
|
+0.10 / +0.36%
|
27.95
|
28.35
|
27.80
|
28.15
|
28.13
|
17.54
|
1,152,740
|
|
|
12/5/2019
|
-0.95 / -3.28%
|
29.00
|
29.15
|
28.00
|
28.05
|
28.48
|
17.47
|
1,541,520
|
|
|
12/4/2019
|
+0.10 / +0.35%
|
29.00
|
29.25
|
28.95
|
29.00
|
29.09
|
18.07
|
1,442,730
|
|
|
12/3/2019
|
+0.90 / +3.21%
|
27.90
|
28.95
|
27.60
|
28.90
|
28.44
|
18.00
|
3,145,480
|
|
|
12/2/2019
|
-0.65 / -2.27%
|
28.75
|
28.80
|
27.90
|
28.00
|
28.33
|
17.44
|
1,863,640
|
|
|
11/29/2019
|
+0.30 / +1.06%
|
28.30
|
28.90
|
28.30
|
28.65
|
28.60
|
17.85
|
1,697,190
|
|
|
11/28/2019
|
+0.85 / +3.09%
|
27.50
|
28.40
|
27.45
|
28.35
|
28.09
|
17.66
|
2,410,120
|
|
|
11/27/2019
|
-0.40 / -1.43%
|
27.20
|
27.50
|
26.95
|
27.50
|
27.34
|
17.13
|
1,620,530
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:55:00 AM
|
|
|
|
|