|
|
Closing price on 1/6/2026
|
|
| Open |
17.60 |
| High |
17.85 |
| Low |
17.00 |
| Volume |
8,397,100 |
| Split-adjusted Price |
17.25 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
-0.65 / -3.63%
|
17.60
|
17.85
|
17.00
|
17.25
|
17.26
|
17.25
|
8,397,100
|
|
|
1/5/2026
|
-0.40 / -2.19%
|
18.15
|
18.20
|
17.50
|
17.90
|
17.83
|
17.90
|
7,408,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
18.20
|
18.30
|
17.90
|
18.30
|
18.10
|
18.30
|
4,990,600
|
|
|
12/30/2025
|
-0.20 / -1.08%
|
18.40
|
18.45
|
18.15
|
18.30
|
18.27
|
18.30
|
3,216,800
|
|
|
12/29/2025
|
-0.20 / -1.07%
|
18.55
|
18.60
|
18.25
|
18.50
|
18.38
|
18.50
|
3,149,500
|
|
|
12/26/2025
|
-0.15 / -0.80%
|
18.35
|
18.75
|
18.00
|
18.70
|
18.36
|
18.70
|
5,517,900
|
|
|
12/25/2025
|
-0.15 / -0.79%
|
18.90
|
18.95
|
18.45
|
18.85
|
18.67
|
18.85
|
6,146,900
|
|
|
12/24/2025
|
+0.15 / +0.80%
|
18.70
|
19.05
|
18.55
|
19.00
|
18.80
|
19.00
|
4,791,200
|
|
|
12/23/2025
|
-0.30 / -1.57%
|
19.05
|
19.10
|
18.65
|
18.85
|
18.86
|
18.85
|
3,038,400
|
|
|
12/22/2025
|
+0.35 / +1.86%
|
18.75
|
19.20
|
18.55
|
19.15
|
18.85
|
19.15
|
4,994,600
|
|
|
12/19/2025
|
+0.40 / +2.17%
|
18.25
|
18.80
|
18.10
|
18.80
|
18.49
|
18.80
|
4,854,000
|
|
|
12/18/2025
|
-0.25 / -1.34%
|
18.40
|
18.40
|
18.05
|
18.40
|
18.23
|
18.40
|
5,172,500
|
|
|
12/17/2025
|
-0.35 / -1.84%
|
18.55
|
18.75
|
18.35
|
18.65
|
18.51
|
18.65
|
2,812,300
|
|
|
12/16/2025
|
+1.05 / +5.85%
|
17.75
|
19.00
|
17.00
|
19.00
|
17.88
|
19.00
|
10,170,400
|
|
|
12/15/2025
|
-0.65 / -3.49%
|
18.60
|
18.70
|
17.65
|
17.95
|
18.21
|
17.95
|
5,363,600
|
|
|
12/12/2025
|
-1.35 / -6.77%
|
19.85
|
19.85
|
18.60
|
18.60
|
19.07
|
18.60
|
7,173,100
|
|
|
12/11/2025
|
-0.05 / -0.25%
|
19.95
|
20.10
|
19.65
|
19.95
|
19.84
|
19.95
|
1,964,300
|
|
|
12/10/2025
|
-0.10 / -0.50%
|
19.95
|
20.00
|
19.70
|
20.00
|
19.88
|
20.00
|
1,721,200
|
|
|
12/9/2025
|
0.00 / 0.00%
|
20.00
|
20.10
|
19.30
|
20.10
|
19.69
|
20.10
|
5,472,800
|
|
|
12/8/2025
|
-0.30 / -1.47%
|
20.25
|
20.40
|
19.95
|
20.10
|
20.08
|
20.10
|
2,740,700
|
|
|
12/5/2025
|
-0.35 / -1.69%
|
20.90
|
20.90
|
20.20
|
20.40
|
20.41
|
20.40
|
3,584,800
|
|
|
12/4/2025
|
+0.45 / +2.22%
|
20.40
|
20.80
|
20.30
|
20.75
|
20.60
|
20.75
|
7,464,400
|
|
|
12/3/2025
|
+0.10 / +0.50%
|
20.25
|
20.35
|
19.95
|
20.30
|
20.18
|
20.30
|
2,763,400
|
|
|
12/2/2025
|
-0.10 / -0.49%
|
20.05
|
20.20
|
19.60
|
20.20
|
19.88
|
20.20
|
4,415,400
|
|
|
12/1/2025
|
-0.15 / -0.73%
|
20.45
|
20.45
|
20.05
|
20.30
|
20.16
|
20.30
|
2,939,500
|
|
|
11/28/2025
|
+0.10 / +0.49%
|
20.40
|
20.45
|
19.95
|
20.45
|
20.16
|
20.45
|
5,774,700
|
|
|
11/27/2025
|
-0.35 / -1.69%
|
20.70
|
20.75
|
20.20
|
20.35
|
20.36
|
20.35
|
3,509,500
|
|
|
11/26/2025
|
+0.60 / +2.99%
|
20.10
|
20.75
|
20.05
|
20.70
|
20.40
|
20.70
|
4,914,700
|
|
|
11/25/2025
|
-0.35 / -1.71%
|
20.45
|
20.55
|
19.80
|
20.10
|
20.18
|
20.10
|
4,669,300
|
|
|
11/24/2025
|
-0.05 / -0.24%
|
20.50
|
20.60
|
20.20
|
20.45
|
20.36
|
20.45
|
3,703,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|