|
|
Closing price on 1/6/2023
|
|
| Open |
7.14 |
| High |
7.20 |
| Low |
6.96 |
| Volume |
3,148,300 |
| Split-adjusted Price |
6.71 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
-0.15 / -2.11%
|
7.14
|
7.20
|
6.96
|
6.96
|
7.08
|
6.71
|
3,148,300
|
|
|
1/5/2023
|
+0.01 / +0.14%
|
7.11
|
7.18
|
7.02
|
7.11
|
7.10
|
6.86
|
2,095,400
|
|
|
1/4/2023
|
-0.11 / -1.53%
|
7.24
|
7.29
|
7.09
|
7.10
|
7.17
|
6.85
|
3,995,400
|
|
|
1/3/2023
|
+0.42 / +6.19%
|
6.79
|
7.21
|
6.79
|
7.21
|
7.09
|
6.95
|
4,228,100
|
|
|
12/30/2022
|
-0.07 / -1.02%
|
6.91
|
6.91
|
6.60
|
6.79
|
6.82
|
6.55
|
2,016,200
|
|
|
12/29/2022
|
-0.04 / -0.58%
|
6.88
|
7.09
|
6.80
|
6.86
|
6.92
|
6.61
|
2,045,900
|
|
|
12/28/2022
|
0.00 / 0.00%
|
6.95
|
7.00
|
6.80
|
6.90
|
6.91
|
6.65
|
1,890,700
|
|
|
12/27/2022
|
+0.42 / +6.48%
|
6.50
|
6.90
|
6.45
|
6.90
|
6.63
|
6.65
|
3,187,900
|
|
|
12/26/2022
|
-0.48 / -6.90%
|
6.90
|
6.95
|
6.48
|
6.48
|
6.67
|
6.25
|
4,039,900
|
|
|
12/23/2022
|
-0.04 / -0.57%
|
7.00
|
7.05
|
6.86
|
6.96
|
6.97
|
6.71
|
1,941,900
|
|
|
12/22/2022
|
+0.09 / +1.30%
|
7.06
|
7.15
|
6.70
|
7.00
|
6.96
|
6.75
|
3,036,200
|
|
|
12/21/2022
|
-0.09 / -1.29%
|
7.25
|
7.25
|
6.59
|
6.91
|
6.91
|
6.66
|
5,446,200
|
|
|
12/20/2022
|
-0.35 / -4.76%
|
7.26
|
7.45
|
6.90
|
7.00
|
7.12
|
6.75
|
8,958,700
|
|
|
12/19/2022
|
-0.55 / -6.96%
|
7.90
|
7.97
|
7.35
|
7.35
|
7.72
|
7.09
|
8,986,800
|
|
|
12/16/2022
|
+0.21 / +2.73%
|
7.45
|
7.90
|
7.45
|
7.90
|
7.75
|
7.62
|
7,958,800
|
|
|
12/15/2022
|
-0.11 / -1.41%
|
7.90
|
8.05
|
7.67
|
7.69
|
7.82
|
7.41
|
8,297,500
|
|
|
12/14/2022
|
+0.51 / +7.00%
|
7.49
|
7.80
|
7.38
|
7.80
|
7.72
|
7.52
|
9,615,100
|
|
|
12/13/2022
|
+0.22 / +3.11%
|
7.05
|
7.29
|
6.96
|
7.29
|
7.11
|
7.03
|
4,736,700
|
|
|
12/12/2022
|
-0.07 / -0.98%
|
7.11
|
7.41
|
7.05
|
7.07
|
7.27
|
6.82
|
8,067,100
|
|
|
12/9/2022
|
-0.03 / -0.42%
|
7.25
|
7.26
|
7.06
|
7.14
|
7.14
|
6.88
|
3,650,800
|
|
|
12/8/2022
|
+0.46 / +6.86%
|
6.90
|
7.17
|
6.90
|
7.17
|
7.08
|
6.91
|
9,388,700
|
|
|
12/7/2022
|
-0.50 / -6.93%
|
6.92
|
7.21
|
6.71
|
6.71
|
6.86
|
6.47
|
9,409,600
|
|
|
12/6/2022
|
-0.54 / -6.97%
|
7.60
|
7.65
|
7.21
|
7.21
|
7.35
|
6.95
|
15,093,700
|
|
|
12/5/2022
|
-0.25 / -3.13%
|
8.19
|
8.29
|
7.75
|
7.75
|
7.96
|
7.47
|
9,982,000
|
|
|
12/2/2022
|
+0.17 / +2.17%
|
7.57
|
8.01
|
7.40
|
8.00
|
7.68
|
7.71
|
10,329,300
|
|
|
12/1/2022
|
-0.07 / -0.89%
|
8.39
|
8.39
|
7.80
|
7.83
|
8.14
|
7.55
|
11,070,500
|
|
|
11/30/2022
|
+0.04 / +0.44%
|
9.06
|
9.34
|
8.95
|
9.10
|
9.17
|
7.62
|
9,832,700
|
|
|
11/29/2022
|
-0.16 / -1.74%
|
9.40
|
9.40
|
8.80
|
9.06
|
9.12
|
7.58
|
12,608,100
|
|
|
11/28/2022
|
+0.60 / +6.96%
|
8.90
|
9.22
|
8.82
|
9.22
|
9.09
|
7.72
|
8,110,800
|
|
|
11/25/2022
|
+0.52 / +6.42%
|
8.40
|
8.62
|
8.21
|
8.62
|
8.43
|
7.22
|
7,036,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|