Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.70 / +2.47%	28.00	29.40	27.90	29.00	28.68	21.91	16,472,400
1/5/2022	+0.20 / +0.71%	28.50	29.30	28.15	28.30	28.64	21.38	12,340,700
1/4/2022	+0.65 / +2.37%	27.80	28.95	27.40	28.10	28.33	21.23	10,533,500
12/31/2021	-0.70 / -2.49%	28.15	28.50	27.20	27.45	27.78	20.74	12,983,100
12/30/2021	-0.35 / -1.23%	28.05	29.20	28.00	28.15	28.52	21.27	11,050,700
12/29/2021	-0.85 / -2.90%	29.35	29.45	28.50	28.50	28.89	21.53	9,407,300
12/28/2021	-0.20 / -0.68%	30.30	30.40	28.65	29.35	29.71	22.17	12,665,600
12/27/2021	+1.90 / +6.87%	27.70	29.55	26.90	29.55	28.18	22.32	18,229,300
12/24/2021	-0.20 / -0.72%	27.70	28.90	26.60	27.65	27.76	20.89	14,402,400
12/23/2021	-0.35 / -1.24%	28.25	28.90	27.05	27.85	28.05	21.04	22,117,400
12/22/2021	+1.80 / +6.82%	27.40	28.20	27.15	28.20	28.02	21.30	22,469,500
12/21/2021	+1.70 / +6.88%	24.50	26.40	24.20	26.40	25.32	19.94	18,727,200
12/20/2021	-0.50 / -1.98%	25.00	25.60	24.35	24.70	24.91	18.66	15,361,200
12/17/2021	+0.10 / +0.40%	25.35	25.95	25.00	25.20	25.38	19.04	19,955,400
12/16/2021	+1.05 / +4.37%	24.40	25.45	24.00	25.10	24.83	18.96	18,511,100
12/15/2021	+0.05 / +0.21%	24.00	24.80	23.60	24.05	23.99	18.17	14,284,700
12/14/2021	+0.50 / +2.13%	23.90	24.70	23.35	24.00	23.98	18.13	15,745,100
12/13/2021	+1.50 / +6.82%	22.40	23.50	22.00	23.50	23.14	17.75	13,827,100
12/10/2021	-0.30 / -1.35%	22.50	22.55	21.75	22.00	22.15	16.62	10,084,500
12/9/2021	+1.45 / +6.95%	20.80	22.30	20.70	22.30	21.86	16.85	12,833,800
12/8/2021	-0.30 / -1.42%	21.35	21.55	20.85	20.85	21.25	15.75	9,614,600
12/7/2021	+0.35 / +1.68%	21.00	21.55	20.75	21.15	21.09	15.98	9,493,500
12/6/2021	-1.55 / -6.94%	22.35	22.55	20.80	20.80	21.31	15.71	17,370,800
12/3/2021	-1.65 / -6.88%	24.20	24.25	22.35	22.35	23.03	16.88	20,222,300
12/2/2021	-0.30 / -1.23%	24.50	24.80	24.00	24.00	24.31	18.13	8,821,600
12/1/2021	-0.05 / -0.21%	24.50	25.50	24.00	24.30	24.75	18.36	9,755,200
11/30/2021	+1.05 / +4.51%	23.70	24.90	23.20	24.35	24.34	18.40	21,997,200
11/29/2021	-0.20 / -0.85%	23.10	23.95	22.90	23.30	23.40	17.60	12,092,000
11/26/2021	-0.55 / -2.29%	24.80	25.30	23.25	23.50	24.21	17.75	12,139,200
11/25/2021	+1.55 / +6.89%	22.20	24.05	21.70	24.05	23.30	18.17	32,436,200

<<Previous 30 days Next 30 days>>

TCH News

27/09	TCH: Signing an audit service agreement
02/08	TCH: 2024 AGM resolution
01/07	TCH: Change in personnel
10/06	TCH: Holding 2024 AGM
10/05	TCH: Approving the projects progress

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%