Thursday, July 24, 2025 11:31:47 AM - Markets open
VN-INDEX 1,513.28 +0.97/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Hoang Huy Investment Financial Services Joint Stock Company (TCH : HOSE)
Financials : Real Estate Services
24.85 -0.10/-0.40%
11:29:58 AM
Closing price on 1/19/2021
24.35 -1.80/-6.88%
Open 26.00
High 26.05
Low 24.35
Volume 10,511,200
Split-adjusted Price 15.97

Create Alert at: 23 25 26 ...
TCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2021 -1.80 / -6.88% 26.00 26.05 24.35 24.35 24.35 15.97 10,511,200
1/18/2021 -0.25 / -0.95% 26.10 27.40 25.75 26.15 26.24 17.15 7,939,300
1/15/2021 +0.70 / +2.72% 26.30 26.80 26.00 26.40 26.55 17.32 5,976,100
1/14/2021 +1.55 / +6.42% 24.40 25.70 24.05 25.70 24.92 16.86 11,829,100
1/13/2021 -0.85 / -3.40% 24.80 25.00 24.15 24.15 24.40 15.84 11,307,600
1/12/2021 +0.90 / +3.73% 24.80 25.45 24.10 25.00 24.78 16.40 9,784,100
1/11/2021 +1.55 / +6.87% 23.20 24.10 23.00 24.10 24.10 15.81 12,515,100
1/8/2021 +1.45 / +6.87% 21.35 22.55 21.15 22.55 22.32 14.79 18,368,900
1/7/2021 +0.30 / +1.44% 21.10 21.40 20.95 21.10 21.16 13.84 8,671,300
1/6/2021 +0.75 / +3.74% 20.20 21.45 20.05 20.80 20.94 13.65 19,957,600
1/5/2021 0.00 / 0.00% 20.00 20.25 19.90 20.05 20.06 13.15 5,199,100
1/4/2021 +0.10 / +0.50% 20.10 20.45 19.90 20.05 20.10 13.15 5,695,300
12/31/2020 -0.25 / -1.24% 20.20 20.30 19.90 19.95 19.99 13.09 5,345,790
12/30/2020 +0.05 / +0.25% 20.30 20.75 20.10 20.20 20.44 13.25 6,472,720
12/29/2020 +0.25 / +1.26% 20.00 20.30 20.00 20.15 20.11 13.22 4,892,390
12/28/2020 +0.40 / +2.00% 20.15 20.80 20.05 20.40 20.50 13.05 9,875,830
12/25/2020 +0.05 / +0.25% 19.90 20.20 19.55 20.00 19.95 12.80 4,770,700
12/24/2020 -0.35 / -1.72% 20.40 20.70 19.20 19.95 19.61 12.77 10,796,900
12/23/2020 +0.75 / +3.84% 19.80 20.70 19.45 20.30 20.16 12.99 12,008,360
12/22/2020 +0.25 / +1.30% 19.30 19.70 19.20 19.55 19.39 12.51 6,491,870
12/21/2020 0.00 / 0.00% 19.45 19.50 19.25 19.30 19.35 12.35 5,875,150
12/18/2020 +0.15 / +0.78% 19.25 19.40 19.15 19.30 19.28 12.35 5,683,010
12/17/2020 +0.05 / +0.26% 19.10 19.40 18.90 19.15 19.14 12.25 8,512,500
12/16/2020 0.00 / 0.00% 19.30 19.30 19.10 19.10 19.15 12.22 3,987,770
12/15/2020 -0.15 / -0.78% 19.30 19.35 19.10 19.10 19.20 12.22 4,687,670
12/14/2020 +0.10 / +0.52% 19.40 19.50 19.25 19.25 19.33 12.32 4,910,760
12/11/2020 +0.05 / +0.26% 19.20 19.35 18.95 19.15 19.17 12.25 2,183,770
12/10/2020 -0.55 / -2.80% 19.20 19.45 19.10 19.10 19.27 12.22 2,676,550
12/9/2020 +0.20 / +1.03% 19.45 19.65 18.80 19.65 19.22 12.57 26,878,490
12/8/2020 -0.30 / -1.52% 19.50 19.60 19.20 19.45 19.34 12.45 10,095,660
TCH News
29/04 TCH: Explanation of the difference in business results in Quarter 4.2024
18/04 TCH: Holding 2025 AGM
26/03 TCH: Record date for EGM 2025
20/03 TCH: BOD resolution dated March 19, 2025
24/01 TCH: Report on Corporate Governance 2024
Related Companies
Volume Price Change
BCM  506,400 69.40 0.29%
CIG  33,200 9.03 0.00%
CKG  95,700 14.35 -0.69%
CRE  223,700 9.29 -0.64%
DLG  2,032,400 2.93 0.69%
DLR  0 18.60 0.00%
DTI  37,900 2.70 3.85%
DXS  2,549,400 11.20 -0.88%
FIR  215,600 9.43 -0.42%
FLC  0 3.50 0.00%
Market Update
Last updated at 11:30:00 AM
VN-INDEX 1,513.28 +0.97/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.