|
|
Closing price on 1/18/2021
|
|
| Open |
26.10 |
| High |
27.40 |
| Low |
25.75 |
| Volume |
7,939,300 |
| Split-adjusted Price |
17.15 |
|
|
TCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
-0.25 / -0.95%
|
26.10
|
27.40
|
25.75
|
26.15
|
26.24
|
17.15
|
7,939,300
|
|
|
1/15/2021
|
+0.70 / +2.72%
|
26.30
|
26.80
|
26.00
|
26.40
|
26.55
|
17.32
|
5,976,100
|
|
|
1/14/2021
|
+1.55 / +6.42%
|
24.40
|
25.70
|
24.05
|
25.70
|
24.92
|
16.86
|
11,829,100
|
|
|
1/13/2021
|
-0.85 / -3.40%
|
24.80
|
25.00
|
24.15
|
24.15
|
24.40
|
15.84
|
11,307,600
|
|
|
1/12/2021
|
+0.90 / +3.73%
|
24.80
|
25.45
|
24.10
|
25.00
|
24.78
|
16.40
|
9,784,100
|
|
|
1/11/2021
|
+1.55 / +6.87%
|
23.20
|
24.10
|
23.00
|
24.10
|
24.10
|
15.81
|
12,515,100
|
|
|
1/8/2021
|
+1.45 / +6.87%
|
21.35
|
22.55
|
21.15
|
22.55
|
22.32
|
14.79
|
18,368,900
|
|
|
1/7/2021
|
+0.30 / +1.44%
|
21.10
|
21.40
|
20.95
|
21.10
|
21.16
|
13.84
|
8,671,300
|
|
|
1/6/2021
|
+0.75 / +3.74%
|
20.20
|
21.45
|
20.05
|
20.80
|
20.94
|
13.65
|
19,957,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
20.00
|
20.25
|
19.90
|
20.05
|
20.06
|
13.15
|
5,199,100
|
|
|
1/4/2021
|
+0.10 / +0.50%
|
20.10
|
20.45
|
19.90
|
20.05
|
20.10
|
13.15
|
5,695,300
|
|
|
12/31/2020
|
-0.25 / -1.24%
|
20.20
|
20.30
|
19.90
|
19.95
|
19.99
|
13.09
|
5,345,790
|
|
|
12/30/2020
|
+0.05 / +0.25%
|
20.30
|
20.75
|
20.10
|
20.20
|
20.44
|
13.25
|
6,472,720
|
|
|
12/29/2020
|
+0.25 / +1.26%
|
20.00
|
20.30
|
20.00
|
20.15
|
20.11
|
13.22
|
4,892,390
|
|
|
12/28/2020
|
+0.40 / +2.00%
|
20.15
|
20.80
|
20.05
|
20.40
|
20.50
|
13.05
|
9,875,830
|
|
|
12/25/2020
|
+0.05 / +0.25%
|
19.90
|
20.20
|
19.55
|
20.00
|
19.95
|
12.80
|
4,770,700
|
|
|
12/24/2020
|
-0.35 / -1.72%
|
20.40
|
20.70
|
19.20
|
19.95
|
19.61
|
12.77
|
10,796,900
|
|
|
12/23/2020
|
+0.75 / +3.84%
|
19.80
|
20.70
|
19.45
|
20.30
|
20.16
|
12.99
|
12,008,360
|
|
|
12/22/2020
|
+0.25 / +1.30%
|
19.30
|
19.70
|
19.20
|
19.55
|
19.39
|
12.51
|
6,491,870
|
|
|
12/21/2020
|
0.00 / 0.00%
|
19.45
|
19.50
|
19.25
|
19.30
|
19.35
|
12.35
|
5,875,150
|
|
|
12/18/2020
|
+0.15 / +0.78%
|
19.25
|
19.40
|
19.15
|
19.30
|
19.28
|
12.35
|
5,683,010
|
|
|
12/17/2020
|
+0.05 / +0.26%
|
19.10
|
19.40
|
18.90
|
19.15
|
19.14
|
12.25
|
8,512,500
|
|
|
12/16/2020
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.15
|
12.22
|
3,987,770
|
|
|
12/15/2020
|
-0.15 / -0.78%
|
19.30
|
19.35
|
19.10
|
19.10
|
19.20
|
12.22
|
4,687,670
|
|
|
12/14/2020
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.25
|
19.25
|
19.33
|
12.32
|
4,910,760
|
|
|
12/11/2020
|
+0.05 / +0.26%
|
19.20
|
19.35
|
18.95
|
19.15
|
19.17
|
12.25
|
2,183,770
|
|
|
12/10/2020
|
-0.55 / -2.80%
|
19.20
|
19.45
|
19.10
|
19.10
|
19.27
|
12.22
|
2,676,550
|
|
|
12/9/2020
|
+0.20 / +1.03%
|
19.45
|
19.65
|
18.80
|
19.65
|
19.22
|
12.57
|
26,878,490
|
|
|
12/8/2020
|
-0.30 / -1.52%
|
19.50
|
19.60
|
19.20
|
19.45
|
19.34
|
12.45
|
10,095,660
|
|
|
12/7/2020
|
+0.05 / +0.25%
|
19.75
|
19.75
|
19.25
|
19.75
|
19.45
|
12.64
|
23,312,730
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
261,500
|
69.80
|
0.14%
|
|
|
|
CIG
|
443,500
|
8.47
|
0.47%
|
|
|
|
CKG
|
64,500
|
22.80
|
0.00%
|
|
|
|
CRE
|
177,400
|
7.75
|
-0.39%
|
|
|
|
DLG
|
1,241,100
|
2.13
|
1.43%
|
|
|
|
DLR
|
0
|
19.90
|
0.00%
|
|
|
|
DTI
|
9,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,893,400
|
7.16
|
-1.78%
|
|
|
|
FIR
|
613,500
|
6.10
|
2.52%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|