Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
39.30
|
26
|
16,305
|
21
|
16,601
|
-296
|
9,700
|
379,435
|
|
3/28/2024
|
39.20
|
18
|
11,745
|
15
|
8,802
|
2,943
|
0
|
0
|
|
3/27/2024
|
39.20
|
18
|
7,249
|
14
|
7,402
|
-153
|
500
|
19,600
|
|
3/26/2024
|
38.50
|
21
|
11,144
|
12
|
7,500
|
3,644
|
700
|
26,950
|
|
3/25/2024
|
39.00
|
23
|
9,202
|
16
|
10,400
|
-1,198
|
3,900
|
151,860
|
|
3/22/2024
|
39.00
|
27
|
20,518
|
22
|
28,149
|
-7,631
|
16,100
|
627,860
|
|
3/21/2024
|
39.00
|
17
|
4,828
|
10
|
9,441
|
-4,613
|
300
|
11,700
|
|
3/20/2024
|
39.00
|
35
|
16,054
|
18
|
8,890
|
7,164
|
2,700
|
105,440
|
|
3/19/2024
|
39.00
|
38
|
8,242
|
18
|
14,438
|
-6,196
|
2,200
|
86,040
|
|
3/18/2024
|
39.00
|
14
|
8,003
|
22
|
15,301
|
-7,298
|
5,500
|
214,530
|
|
3/15/2024
|
39.20
|
18
|
10,404
|
10
|
7,800
|
2,604
|
2,500
|
97,850
|
|
3/14/2024
|
39.00
|
43
|
58,834
|
29
|
38,406
|
20,428
|
24,000
|
942,700
|
|
3/13/2024
|
39.00
|
14
|
8,203
|
16
|
15,607
|
-7,404
|
5,300
|
206,790
|
|
3/12/2024
|
39.00
|
20
|
11,422
|
19
|
8,319
|
3,103
|
3,800
|
148,200
|
|
3/11/2024
|
39.00
|
23
|
10,727
|
22
|
12,300
|
-1,573
|
6,000
|
234,240
|
|
3/8/2024
|
39.00
|
16
|
7,922
|
10
|
11,000
|
-3,078
|
1,500
|
58,500
|
|
3/7/2024
|
39.00
|
29
|
16,373
|
17
|
18,200
|
-1,827
|
6,300
|
245,730
|
|
3/6/2024
|
39.00
|
24
|
15,150
|
16
|
11,990
|
3,160
|
2,500
|
97,310
|
|
3/5/2024
|
39.00
|
17
|
7,947
|
12
|
14,900
|
-6,953
|
0
|
0
|
|
3/4/2024
|
39.00
|
16
|
8,632
|
16
|
15,500
|
-6,868
|
1,500
|
58,900
|
|
Page 1 of 2 Next>
|
|
|