|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
34.80
|
19
|
8,431
|
15
|
11,043
|
-2,612
|
3,800
|
132,510
|
|
|
4/9/2026
|
35.00
|
20
|
10,646
|
13
|
16,116
|
-5,470
|
2,400
|
84,000
|
|
|
4/8/2026
|
34.80
|
28
|
10,726
|
12
|
7,745
|
2,981
|
1,200
|
41,700
|
|
|
4/7/2026
|
34.70
|
22
|
10,916
|
13
|
11,226
|
-310
|
5,100
|
176,530
|
|
|
4/6/2026
|
34.60
|
18
|
8,307
|
13
|
14,126
|
-5,819
|
7,200
|
250,540
|
|
|
4/3/2026
|
34.60
|
21
|
11,042
|
12
|
18,746
|
-7,704
|
8,300
|
288,450
|
|
|
4/2/2026
|
35.00
|
38
|
20,832
|
15
|
23,846
|
-3,014
|
14,300
|
500,255
|
|
|
4/1/2026
|
35.00
|
27
|
8,612
|
19
|
15,046
|
-6,434
|
6,200
|
218,520
|
|
|
3/31/2026
|
35.65
|
18
|
6,750
|
16
|
24,946
|
-18,196
|
3,100
|
108,825
|
|
|
3/30/2026
|
35.25
|
32
|
18,379
|
17
|
17,546
|
833
|
12,200
|
427,025
|
|
|
3/27/2026
|
35.30
|
25
|
12,729
|
16
|
14,046
|
-1,317
|
3,000
|
105,520
|
|
|
3/26/2026
|
36.00
|
20
|
12,529
|
9
|
5,346
|
7,183
|
2,600
|
92,200
|
|
|
3/25/2026
|
36.00
|
32
|
26,499
|
9
|
7,266
|
19,233
|
5,400
|
189,740
|
|
|
3/24/2026
|
35.00
|
24
|
4,114
|
17
|
16,756
|
-12,642
|
2,800
|
98,150
|
|
|
3/23/2026
|
34.90
|
29
|
19,241
|
31
|
28,266
|
-9,025
|
10,400
|
363,270
|
|
|
3/20/2026
|
35.75
|
20
|
19,079
|
20
|
25,666
|
-6,587
|
6,600
|
235,575
|
|
|
3/19/2026
|
35.30
|
21
|
10,027
|
20
|
14,366
|
-4,339
|
4,900
|
172,190
|
|
|
3/18/2026
|
35.70
|
15
|
6,554
|
15
|
8,566
|
-2,012
|
100
|
3,570
|
|
|
3/17/2026
|
35.20
|
20
|
8,924
|
19
|
17,566
|
-8,642
|
5,000
|
176,000
|
|
|
3/16/2026
|
35.80
|
19
|
14,010
|
16
|
10,566
|
3,444
|
200
|
7,175
|
|
|
Page 1 of 2 Next>
|
|
|