|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
37.30
|
25
|
9,095
|
24
|
15,211
|
-6,116
|
2,700
|
100,905
|
|
|
7/24/2025
|
37.20
|
21
|
5,759
|
20
|
8,380
|
-2,621
|
1,400
|
52,080
|
|
|
7/23/2025
|
37.50
|
35
|
18,370
|
21
|
24,024
|
-5,654
|
4,700
|
175,980
|
|
|
7/22/2025
|
37.50
|
20
|
11,965
|
13
|
9,854
|
2,111
|
0
|
0
|
|
|
7/21/2025
|
37.50
|
24
|
8,159
|
17
|
24,074
|
-15,915
|
900
|
33,875
|
|
|
7/18/2025
|
37.50
|
19
|
8,468
|
15
|
14,740
|
-6,272
|
0
|
0
|
|
|
7/17/2025
|
37.50
|
21
|
13,261
|
17
|
10,664
|
2,597
|
300
|
11,255
|
|
|
7/16/2025
|
37.35
|
23
|
10,282
|
18
|
12,676
|
-2,394
|
3,600
|
134,580
|
|
|
7/15/2025
|
37.35
|
30
|
10,918
|
26
|
15,676
|
-4,758
|
1,900
|
71,005
|
|
|
7/14/2025
|
37.55
|
25
|
9,084
|
20
|
16,225
|
-7,141
|
1,300
|
48,815
|
|
|
7/11/2025
|
37.90
|
28
|
11,062
|
25
|
19,025
|
-7,963
|
6,500
|
245,955
|
|
|
7/10/2025
|
37.05
|
25
|
15,596
|
14
|
13,424
|
2,172
|
900
|
33,695
|
|
|
7/9/2025
|
37.55
|
24
|
7,680
|
17
|
34,025
|
-26,345
|
1,000
|
37,560
|
|
|
7/8/2025
|
37.60
|
26
|
8,639
|
18
|
27,554
|
-18,915
|
700
|
26,020
|
|
|
7/7/2025
|
37.65
|
20
|
9,648
|
19
|
25,754
|
-16,106
|
1,000
|
37,650
|
|
|
7/4/2025
|
37.65
|
22
|
8,163
|
16
|
15,504
|
-7,341
|
300
|
11,295
|
|
|
7/3/2025
|
37.65
|
35
|
37,043
|
24
|
58,424
|
-21,381
|
20,900
|
781,795
|
|
|
7/2/2025
|
37.50
|
26
|
47,003
|
32
|
49,824
|
-2,821
|
33,000
|
1,239,250
|
|
|
7/1/2025
|
37.50
|
30
|
21,340
|
22
|
16,505
|
4,835
|
1,800
|
67,580
|
|
|
6/30/2025
|
37.55
|
31
|
25,055
|
30
|
23,100
|
1,955
|
1,000
|
37,545
|
|
|
Page 1 of 2 Next>
|
|
|