Saturday, July 26, 2025 5:57:59 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
37.30 +0.10/+0.27%
2:47:22 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 37.30 25 9,095 24 15,211 -6,116 2,700 100,905
7/24/2025 37.20 21 5,759 20 8,380 -2,621 1,400 52,080
7/23/2025 37.50 35 18,370 21 24,024 -5,654 4,700 175,980
7/22/2025 37.50 20 11,965 13 9,854 2,111 0 0
7/21/2025 37.50 24 8,159 17 24,074 -15,915 900 33,875
7/18/2025 37.50 19 8,468 15 14,740 -6,272 0 0
7/17/2025 37.50 21 13,261 17 10,664 2,597 300 11,255
7/16/2025 37.35 23 10,282 18 12,676 -2,394 3,600 134,580
7/15/2025 37.35 30 10,918 26 15,676 -4,758 1,900 71,005
7/14/2025 37.55 25 9,084 20 16,225 -7,141 1,300 48,815
7/11/2025 37.90 28 11,062 25 19,025 -7,963 6,500 245,955
7/10/2025 37.05 25 15,596 14 13,424 2,172 900 33,695
7/9/2025 37.55 24 7,680 17 34,025 -26,345 1,000 37,560
7/8/2025 37.60 26 8,639 18 27,554 -18,915 700 26,020
7/7/2025 37.65 20 9,648 19 25,754 -16,106 1,000 37,650
7/4/2025 37.65 22 8,163 16 15,504 -7,341 300 11,295
7/3/2025 37.65 35 37,043 24 58,424 -21,381 20,900 781,795
7/2/2025 37.50 26 47,003 32 49,824 -2,821 33,000 1,239,250
7/1/2025 37.50 30 21,340 22 16,505 4,835 1,800 67,580
6/30/2025 37.55 31 25,055 30 23,100 1,955 1,000 37,545
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.