|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
37.70
|
31
|
25,937
|
15
|
24,117
|
1,820
|
2,500
|
94,360
|
|
|
8/14/2025
|
37.65
|
49
|
20,921
|
25
|
41,456
|
-20,535
|
6,600
|
248,720
|
|
|
8/13/2025
|
39.20
|
42
|
23,200
|
21
|
19,220
|
3,980
|
2,300
|
86,330
|
|
|
8/12/2025
|
39.30
|
29
|
33,068
|
14
|
22,420
|
10,648
|
10,700
|
409,330
|
|
|
8/11/2025
|
37.90
|
31
|
11,166
|
20
|
28,842
|
-17,676
|
900
|
34,035
|
|
|
8/8/2025
|
37.90
|
37
|
31,886
|
20
|
25,445
|
6,441
|
5,200
|
194,200
|
|
|
8/7/2025
|
37.55
|
19
|
12,154
|
27
|
24,681
|
-12,527
|
1,100
|
41,405
|
|
|
8/6/2025
|
37.50
|
21
|
11,265
|
22
|
31,131
|
-19,866
|
2,700
|
101,320
|
|
|
8/5/2025
|
38.50
|
21
|
29,184
|
20
|
33,033
|
-3,849
|
0
|
0
|
|
|
8/4/2025
|
38.50
|
20
|
38,355
|
26
|
55,828
|
-17,473
|
27,200
|
1,046,750
|
|
|
8/1/2025
|
38.50
|
13
|
13,753
|
21
|
33,435
|
-19,682
|
2,200
|
83,755
|
|
|
7/31/2025
|
38.00
|
22
|
16,897
|
25
|
58,179
|
-41,282
|
13,300
|
505,850
|
|
|
7/30/2025
|
38.00
|
30
|
19,194
|
17
|
25,724
|
-6,530
|
1,600
|
60,580
|
|
|
7/29/2025
|
38.00
|
29
|
20,853
|
30
|
19,129
|
1,724
|
3,300
|
124,755
|
|
|
7/28/2025
|
37.75
|
31
|
40,392
|
19
|
34,618
|
5,774
|
17,800
|
664,390
|
|
|
7/25/2025
|
37.30
|
25
|
9,095
|
24
|
15,211
|
-6,116
|
2,700
|
100,905
|
|
|
7/24/2025
|
37.20
|
21
|
5,759
|
20
|
8,380
|
-2,621
|
1,400
|
52,080
|
|
|
7/23/2025
|
37.50
|
35
|
18,370
|
21
|
24,024
|
-5,654
|
4,700
|
175,980
|
|
|
7/22/2025
|
37.50
|
20
|
11,965
|
13
|
9,854
|
2,111
|
0
|
0
|
|
|
7/21/2025
|
37.50
|
24
|
8,159
|
17
|
24,074
|
-15,915
|
900
|
33,875
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|