|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
37.65
|
22
|
8,163
|
16
|
15,504
|
-7,341
|
300
|
11,295
|
|
|
7/3/2025
|
37.65
|
35
|
37,043
|
24
|
58,424
|
-21,381
|
20,900
|
781,795
|
|
|
7/2/2025
|
37.50
|
26
|
47,003
|
32
|
49,824
|
-2,821
|
33,000
|
1,239,250
|
|
|
7/1/2025
|
37.50
|
30
|
21,340
|
22
|
16,505
|
4,835
|
1,800
|
67,580
|
|
|
6/30/2025
|
37.55
|
31
|
25,055
|
30
|
23,100
|
1,955
|
1,000
|
37,545
|
|
|
6/27/2025
|
37.45
|
65
|
84,537
|
16
|
32,805
|
51,732
|
19,400
|
698,745
|
|
|
6/26/2025
|
36.00
|
99
|
106,353
|
43
|
193,414
|
-87,061
|
74,700
|
2,701,245
|
|
|
6/25/2025
|
36.40
|
102
|
71,937
|
43
|
145,715
|
-73,778
|
57,100
|
2,087,275
|
|
|
6/24/2025
|
37.05
|
73
|
69,707
|
47
|
145,919
|
-76,212
|
61,700
|
2,291,795
|
|
|
6/23/2025
|
37.50
|
42
|
39,754
|
43
|
128,565
|
-88,811
|
34,600
|
1,299,980
|
|
|
6/20/2025
|
38.05
|
45
|
116,713
|
48
|
202,586
|
-85,873
|
104,300
|
3,971,175
|
|
|
6/19/2025
|
38.50
|
18
|
21,252
|
24
|
45,216
|
-23,964
|
15,800
|
607,810
|
|
|
6/18/2025
|
38.55
|
19
|
8,357
|
21
|
23,717
|
-15,360
|
6,400
|
246,715
|
|
|
6/17/2025
|
38.55
|
17
|
16,102
|
19
|
29,916
|
-13,814
|
13,600
|
524,280
|
|
|
6/16/2025
|
38.55
|
27
|
17,175
|
29
|
50,417
|
-33,242
|
13,800
|
532,480
|
|
|
6/13/2025
|
38.50
|
13
|
6,802
|
19
|
21,516
|
-14,714
|
5,400
|
207,900
|
|
|
6/12/2025
|
38.25
|
15
|
9,604
|
16
|
12,816
|
-3,212
|
0
|
0
|
|
|
6/11/2025
|
38.25
|
19
|
23,705
|
19
|
30,118
|
-6,413
|
10,700
|
408,990
|
|
|
6/10/2025
|
38.50
|
21
|
5,955
|
24
|
16,274
|
-10,319
|
2,300
|
88,530
|
|
|
6/9/2025
|
38.50
|
17
|
5,655
|
19
|
12,723
|
-7,068
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|