|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
37.40
|
21
|
4,659
|
28
|
33,701
|
-29,042
|
200
|
7,485
|
|
|
12/5/2025
|
37.90
|
13
|
1,590
|
15
|
11,644
|
-10,054
|
0
|
0
|
|
|
12/4/2025
|
37.90
|
37
|
11,366
|
25
|
20,284
|
-8,918
|
3,700
|
139,780
|
|
|
12/3/2025
|
37.65
|
24
|
4,313
|
14
|
14,657
|
-10,344
|
300
|
11,365
|
|
|
12/2/2025
|
38.00
|
21
|
2,115
|
13
|
13,714
|
-11,599
|
0
|
0
|
|
|
12/1/2025
|
38.00
|
15
|
2,937
|
14
|
9,514
|
-6,577
|
700
|
26,580
|
|
|
11/28/2025
|
37.90
|
15
|
2,179
|
10
|
8,837
|
-6,658
|
100
|
3,790
|
|
|
11/27/2025
|
37.70
|
18
|
6,085
|
12
|
10,111
|
-4,026
|
2,000
|
75,400
|
|
|
11/26/2025
|
37.75
|
19
|
1,794
|
16
|
9,614
|
-7,820
|
200
|
7,585
|
|
|
11/25/2025
|
37.75
|
15
|
2,564
|
12
|
7,404
|
-4,840
|
200
|
7,550
|
|
|
11/24/2025
|
37.75
|
19
|
5,444
|
16
|
8,006
|
-2,562
|
2,000
|
75,500
|
|
|
11/21/2025
|
37.75
|
19
|
3,882
|
11
|
7,183
|
-3,301
|
500
|
18,980
|
|
|
11/20/2025
|
37.80
|
16
|
4,195
|
13
|
7,926
|
-3,731
|
0
|
0
|
|
|
11/19/2025
|
37.80
|
27
|
4,787
|
15
|
7,970
|
-3,183
|
100
|
3,780
|
|
|
11/18/2025
|
37.80
|
17
|
2,723
|
12
|
14,553
|
-11,830
|
0
|
0
|
|
|
11/17/2025
|
37.80
|
24
|
17,749
|
13
|
12,636
|
5,113
|
3,700
|
141,330
|
|
|
11/14/2025
|
38.10
|
17
|
3,881
|
9
|
15,136
|
-11,255
|
0
|
0
|
|
|
11/13/2025
|
38.10
|
23
|
6,643
|
11
|
9,437
|
-2,794
|
3,100
|
117,900
|
|
|
11/12/2025
|
38.00
|
27
|
5,840
|
12
|
8,038
|
-2,198
|
2,200
|
83,620
|
|
|
11/11/2025
|
37.80
|
18
|
6,534
|
14
|
11,238
|
-4,704
|
1,300
|
49,195
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|