|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
35.25
|
12
|
3,221
|
9
|
4,446
|
-1,225
|
100
|
3,525
|
|
|
3/5/2026
|
36.10
|
22
|
7,635
|
8
|
3,554
|
4,081
|
2,000
|
72,100
|
|
|
3/4/2026
|
36.00
|
13
|
3,868
|
7
|
1,746
|
2,122
|
0
|
0
|
|
|
3/3/2026
|
36.00
|
16
|
3,150
|
14
|
12,467
|
-9,317
|
200
|
7,200
|
|
|
3/2/2026
|
36.00
|
14
|
5,147
|
9
|
6,456
|
-1,309
|
1,600
|
57,600
|
|
|
2/27/2026
|
36.00
|
12
|
2,822
|
11
|
3,746
|
-924
|
900
|
32,480
|
|
|
2/26/2026
|
36.20
|
15
|
2,642
|
9
|
5,956
|
-3,314
|
200
|
7,240
|
|
|
2/25/2026
|
35.70
|
13
|
2,924
|
9
|
15,096
|
-12,172
|
0
|
0
|
|
|
2/24/2026
|
35.70
|
20
|
4,495
|
11
|
6,746
|
-2,251
|
800
|
28,660
|
|
|
2/23/2026
|
35.90
|
19
|
6,026
|
11
|
3,647
|
2,379
|
1,900
|
69,045
|
|
|
2/13/2026
|
35.50
|
15
|
13,788
|
6
|
2,747
|
11,041
|
0
|
0
|
|
|
2/12/2026
|
35.50
|
16
|
3,282
|
9
|
5,547
|
-2,265
|
200
|
7,060
|
|
|
2/11/2026
|
35.10
|
16
|
4,238
|
9
|
3,651
|
587
|
600
|
21,060
|
|
|
2/10/2026
|
35.10
|
17
|
6,438
|
15
|
20,557
|
-14,119
|
3,600
|
126,700
|
|
|
2/9/2026
|
35.60
|
18
|
5,019
|
10
|
11,857
|
-6,838
|
900
|
32,040
|
|
|
Page 1 of 1
|
|
|