|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
39.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
39.50
|
21
|
4,233
|
8
|
11,732
|
-7,499
|
0
|
0
|
|
|
4/22/2025
|
39.50
|
30
|
8,825
|
14
|
7,436
|
1,389
|
600
|
23,525
|
|
|
4/21/2025
|
41.15
|
15
|
4,009
|
15
|
8,322
|
-4,313
|
0
|
0
|
|
|
4/18/2025
|
41.15
|
34
|
15,207
|
17
|
13,051
|
2,156
|
7,200
|
289,250
|
|
|
4/17/2025
|
39.00
|
18
|
3,770
|
6
|
3,321
|
449
|
100
|
3,900
|
|
|
4/16/2025
|
39.15
|
23
|
16,890
|
12
|
18,222
|
-1,332
|
12,900
|
505,035
|
|
|
4/15/2025
|
39.15
|
25
|
5,031
|
12
|
5,931
|
-900
|
100
|
3,915
|
|
|
4/14/2025
|
39.60
|
22
|
5,684
|
20
|
11,921
|
-6,237
|
2,000
|
79,200
|
|
|
4/11/2025
|
39.65
|
32
|
5,853
|
25
|
14,441
|
-8,588
|
1,200
|
47,730
|
|
|
4/10/2025
|
39.90
|
17
|
6,785
|
6
|
2,800
|
3,985
|
200
|
7,980
|
|
|
4/9/2025
|
37.30
|
22
|
18,775
|
34
|
33,629
|
-14,854
|
14,400
|
558,390
|
|
|
4/8/2025
|
39.00
|
25
|
11,323
|
29
|
17,964
|
-6,641
|
5,700
|
219,550
|
|
|
4/4/2025
|
39.05
|
37
|
11,698
|
25
|
17,349
|
-5,651
|
6,700
|
261,035
|
|
|
4/3/2025
|
39.00
|
27
|
6,361
|
15
|
9,185
|
-2,824
|
1,200
|
46,800
|
|
|
4/2/2025
|
39.20
|
29
|
8,870
|
7
|
5,464
|
3,406
|
2,500
|
98,010
|
|
|
4/1/2025
|
39.15
|
27
|
9,669
|
11
|
8,353
|
1,316
|
3,600
|
141,445
|
|
|
3/31/2025
|
39.30
|
34
|
7,528
|
19
|
8,748
|
-1,220
|
500
|
19,850
|
|
|
3/28/2025
|
40.00
|
26
|
7,724
|
6
|
5,429
|
2,295
|
0
|
0
|
|
|
3/27/2025
|
40.00
|
29
|
8,072
|
13
|
9,689
|
-1,617
|
3,900
|
153,995
|
|
|
Page 1 of 2 Next>
|
|
|