Friday, March 29, 2024 5:16:51 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.30 +0.10/+0.26%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 39.30 26 16,305 21 16,601 -296 9,700 379,435
3/28/2024 39.20 18 11,745 15 8,802 2,943 0 0
3/27/2024 39.20 18 7,249 14 7,402 -153 500 19,600
3/26/2024 38.50 21 11,144 12 7,500 3,644 700 26,950
3/25/2024 39.00 23 9,202 16 10,400 -1,198 3,900 151,860
3/22/2024 39.00 27 20,518 22 28,149 -7,631 16,100 627,860
3/21/2024 39.00 17 4,828 10 9,441 -4,613 300 11,700
3/20/2024 39.00 35 16,054 18 8,890 7,164 2,700 105,440
3/19/2024 39.00 38 8,242 18 14,438 -6,196 2,200 86,040
3/18/2024 39.00 14 8,003 22 15,301 -7,298 5,500 214,530
3/15/2024 39.20 18 10,404 10 7,800 2,604 2,500 97,850
3/14/2024 39.00 43 58,834 29 38,406 20,428 24,000 942,700
3/13/2024 39.00 14 8,203 16 15,607 -7,404 5,300 206,790
3/12/2024 39.00 20 11,422 19 8,319 3,103 3,800 148,200
3/11/2024 39.00 23 10,727 22 12,300 -1,573 6,000 234,240
3/8/2024 39.00 16 7,922 10 11,000 -3,078 1,500 58,500
3/7/2024 39.00 29 16,373 17 18,200 -1,827 6,300 245,730
3/6/2024 39.00 24 15,150 16 11,990 3,160 2,500 97,310
3/5/2024 39.00 17 7,947 12 14,900 -6,953 0 0
3/4/2024 39.00 16 8,632 16 15,500 -6,868 1,500 58,900
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.