|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
39.40
|
0
|
0
|
0
|
0
|
0
|
100
|
3,940
|
|
|
5/20/2025
|
39.60
|
14
|
4,938
|
9
|
4,410
|
528
|
300
|
11,860
|
|
|
5/19/2025
|
39.50
|
13
|
4,088
|
15
|
5,310
|
-1,222
|
0
|
0
|
|
|
5/16/2025
|
40.00
|
13
|
7,512
|
14
|
5,320
|
2,192
|
0
|
0
|
|
|
5/15/2025
|
40.00
|
16
|
6,352
|
18
|
9,110
|
-2,758
|
2,000
|
80,000
|
|
|
5/14/2025
|
40.00
|
14
|
5,724
|
19
|
9,238
|
-3,514
|
3,000
|
120,000
|
|
|
5/13/2025
|
40.00
|
15
|
3,588
|
25
|
10,918
|
-7,330
|
0
|
0
|
|
|
5/12/2025
|
40.00
|
18
|
9,432
|
20
|
13,065
|
-3,633
|
6,100
|
244,000
|
|
|
5/9/2025
|
40.00
|
14
|
2,716
|
17
|
5,047
|
-2,331
|
0
|
0
|
|
|
5/8/2025
|
40.00
|
13
|
2,277
|
18
|
5,577
|
-3,300
|
100
|
4,000
|
|
|
5/7/2025
|
41.40
|
19
|
5,041
|
17
|
6,759
|
-1,718
|
600
|
24,865
|
|
|
5/6/2025
|
39.50
|
15
|
5,603
|
15
|
4,689
|
914
|
0
|
0
|
|
|
5/5/2025
|
39.50
|
11
|
2,560
|
8
|
1,728
|
832
|
1,100
|
43,450
|
|
|
4/29/2025
|
39.80
|
13
|
2,135
|
13
|
4,913
|
-2,778
|
0
|
0
|
|
|
4/28/2025
|
39.80
|
14
|
2,981
|
14
|
4,495
|
-1,514
|
0
|
0
|
|
|
4/25/2025
|
39.80
|
16
|
5,601
|
15
|
7,932
|
-2,331
|
1,100
|
43,745
|
|
|
4/24/2025
|
39.50
|
17
|
4,024
|
8
|
5,600
|
-1,576
|
0
|
0
|
|
|
4/23/2025
|
39.50
|
21
|
4,233
|
8
|
11,732
|
-7,499
|
0
|
0
|
|
|
4/22/2025
|
39.50
|
30
|
8,825
|
14
|
7,436
|
1,389
|
600
|
23,525
|
|
|
4/21/2025
|
41.15
|
15
|
4,009
|
15
|
8,322
|
-4,313
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|