Wednesday, May 21, 2025 2:53:17 PM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 96.20 +0.51/+0.53%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
39.40 -0.20/-0.51%
2:50:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/21/2025 39.40 0 0 0 0 0 100 3,940
5/20/2025 39.60 14 4,938 9 4,410 528 300 11,860
5/19/2025 39.50 13 4,088 15 5,310 -1,222 0 0
5/16/2025 40.00 13 7,512 14 5,320 2,192 0 0
5/15/2025 40.00 16 6,352 18 9,110 -2,758 2,000 80,000
5/14/2025 40.00 14 5,724 19 9,238 -3,514 3,000 120,000
5/13/2025 40.00 15 3,588 25 10,918 -7,330 0 0
5/12/2025 40.00 18 9,432 20 13,065 -3,633 6,100 244,000
5/9/2025 40.00 14 2,716 17 5,047 -2,331 0 0
5/8/2025 40.00 13 2,277 18 5,577 -3,300 100 4,000
5/7/2025 41.40 19 5,041 17 6,759 -1,718 600 24,865
5/6/2025 39.50 15 5,603 15 4,689 914 0 0
5/5/2025 39.50 11 2,560 8 1,728 832 1,100 43,450
4/29/2025 39.80 13 2,135 13 4,913 -2,778 0 0
4/28/2025 39.80 14 2,981 14 4,495 -1,514 0 0
4/25/2025 39.80 16 5,601 15 7,932 -2,331 1,100 43,745
4/24/2025 39.50 17 4,024 8 5,600 -1,576 0 0
4/23/2025 39.50 21 4,233 8 11,732 -7,499 0 0
4/22/2025 39.50 30 8,825 14 7,436 1,389 600 23,525
4/21/2025 41.15 15 4,009 15 8,322 -4,313 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.