Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 11:26:01 AM - Markets open
VN-INDEX 1,196.84 +19.44/+1.65%
HNX-INDEX 225.57 +2.94/+1.32%
UPCOM-INDEX 88.25 +0.74/+0.85%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
38.50 -0.50/-1.28%
11:25:01 AM
Closing price on 4/24/2024
38.50 -0.50/-1.28%
Open 38.20
High 38.50
Low 38.20
Volume 4,900
Split-adjusted Price 38.50

Create Alert at: 36 40 42 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/24/2024 -0.50 / -1.28% 38.20 38.50 38.20 38.50 38.26 38.50 4,900
4/23/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 200
4/22/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
4/19/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 7,100
4/17/2024 +0.20 / +0.52% 38.70 39.00 38.70 39.00 38.85 39.00 5,300
4/16/2024 -0.30 / -0.77% 39.00 39.00 38.60 38.80 38.78 38.80 2,400
4/15/2024 -0.10 / -0.26% 39.20 39.20 39.10 39.10 39.13 39.10 1,900
4/12/2024 +0.20 / +0.51% 39.00 39.20 39.00 39.20 39.10 39.20 2,000
4/11/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 19,700
4/10/2024 0.00 / 0.00% 39.00 39.20 39.00 39.00 39.01 39.00 5,300
4/9/2024 0.00 / 0.00% 38.95 39.00 38.95 39.00 38.99 39.00 3,400
4/8/2024 +0.50 / +1.30% 38.70 39.00 38.70 39.00 38.98 39.00 5,700
4/5/2024 -0.50 / -1.28% 39.00 39.00 38.50 38.50 38.94 38.50 7,100
4/4/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,500
4/3/2024 +0.90 / +2.36% 39.00 39.00 39.00 39.00 39.00 39.00 4,700
4/2/2024 -0.90 / -2.31% 39.00 39.00 38.10 38.10 38.96 38.10 2,100
4/1/2024 -0.30 / -0.76% 39.20 39.20 39.00 39.00 39.02 39.00 1,100
3/29/2024 +0.10 / +0.26% 39.15 39.30 39.00 39.30 39.12 39.30 9,700
3/28/2024 0.00 / 0.00% 39.20 39.20 39.20 39.20 39.20 39.20 0
3/27/2024 +0.70 / +1.82% 39.20 39.20 39.20 39.20 39.20 39.20 500
3/26/2024 -0.50 / -1.28% 38.50 38.50 38.50 38.50 38.50 38.50 700
3/25/2024 0.00 / 0.00% 38.90 39.00 38.80 39.00 38.94 39.00 3,900
3/22/2024 0.00 / 0.00% 38.80 39.00 38.80 39.00 39.00 39.00 16,100
3/21/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 300
3/20/2024 0.00 / 0.00% 39.00 39.20 39.00 39.00 39.05 39.00 2,700
3/19/2024 0.00 / 0.00% 39.20 39.20 39.00 39.00 39.11 39.00 2,200
3/18/2024 -0.20 / -0.51% 39.00 39.10 39.00 39.00 39.01 39.00 5,500
3/15/2024 +0.20 / +0.51% 39.30 39.30 39.00 39.20 39.14 39.20 2,500
3/14/2024 0.00 / 0.00% 39.00 39.40 39.00 39.00 39.28 39.00 24,000
3/13/2024 0.00 / 0.00% 39.00 39.30 39.00 39.00 39.02 39.00 5,300
TBC News
02/04 TBC: Document of 2023 annual report via the website
01/04 TBC: AGM 2024 resolution
07/03 TBC: Holding AGM 2024
29/01 TBC: Record date for AGM 2024
23/01 TBC: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
AVC  400 57.50 -0.86%
BHA  0 17.10 0.00%
BSA  1,000 22.50 -0.44%
BTP  4,800 14.00 0.00%
CHP  900 29.65 -0.17%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DNH  100 43.00 -14.00%
DRL  200 67.20 0.00%
DTE  0 3.50 0.00%
Market Update
Last updated at 11:24:59 AM
VN-INDEX 1,196.84 +19.44/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.