Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2025	+0.35 / +0.93%	37.35	38.00	37.00	37.90	37.35	37.90	5,200
8/7/2025	+0.05 / +0.13%	38.50	38.50	37.55	37.55	37.64	37.55	1,100
8/6/2025	-1.00 / -2.60%	37.60	37.60	37.50	37.50	37.53	37.50	2,700
8/5/2025	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	0
8/4/2025	0.00 / 0.00%	38.50	38.50	38.05	38.50	38.48	38.50	27,200
8/1/2025	+0.50 / +1.32%	38.05	38.50	38.05	38.50	38.07	38.50	2,200
7/31/2025	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.03	38.00	13,300
7/30/2025	0.00 / 0.00%	37.30	38.00	37.30	38.00	37.86	38.00	1,600
7/29/2025	+0.25 / +0.66%	37.75	38.00	37.70	38.00	37.80	38.00	3,300
7/28/2025	+0.45 / +1.21%	37.30	37.90	37.30	37.75	37.33	37.75	17,800
7/25/2025	+0.10 / +0.27%	37.25	37.50	37.20	37.30	37.37	37.30	2,700
7/24/2025	-0.30 / -0.80%	37.20	37.20	37.20	37.20	37.20	37.20	1,400
7/23/2025	0.00 / 0.00%	37.40	37.50	37.00	37.50	37.44	37.50	4,700
7/22/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/21/2025	0.00 / 0.00%	37.55	38.00	37.50	37.50	37.64	37.50	900
7/18/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
7/17/2025	+0.15 / +0.40%	37.55	37.55	37.50	37.50	37.52	37.50	300
7/16/2025	0.00 / 0.00%	37.40	37.40	37.35	37.35	37.38	37.35	2,200
7/15/2025	-0.20 / -0.53%	37.55	37.55	37.30	37.35	37.37	37.35	1,900
7/14/2025	-0.35 / -0.92%	37.55	37.55	37.55	37.55	37.55	37.55	1,300
7/11/2025	+0.85 / +2.29%	37.85	37.95	37.50	37.90	37.84	37.90	6,500
7/10/2025	-0.50 / -1.33%	37.55	37.55	37.05	37.05	37.44	37.05	900
7/9/2025	-0.05 / -0.13%	37.60	37.60	37.55	37.55	37.56	37.55	1,000
7/8/2025	-0.05 / -0.13%	36.60	37.60	36.60	37.60	37.17	37.60	700
7/7/2025	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	37.65	1,000
7/4/2025	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	37.65	300
7/3/2025	+0.15 / +0.40%	37.70	37.70	36.80	37.65	37.41	37.65	20,900
7/2/2025	0.00 / 0.00%	37.50	37.90	37.50	37.50	37.55	37.50	33,000
7/1/2025	-0.05 / -0.13%	37.50	37.70	37.50	37.50	37.54	37.50	1,800
6/30/2025	+0.10 / +0.27%	37.20	37.90	37.20	37.55	37.55	37.55	1,000

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	6,300	54.80	-0.54%
BGE	4,085,600	5.90	9.26%
BHA	0	25.00	0.00%
BSA	1,400	23.10	-0.43%
BTP	11,000	11.45	0.00%
CHP	15,400	33.95	0.44%
DNA	15,400	27.00	8.43%
DNC	0	57.70	0.00%
DNH	500	52.50	11.70%
DRL	700	56.10	0.00%