Closing price on 9/8/2023
|
|
Open |
38.90 |
High |
38.90 |
Low |
38.90 |
Volume |
0 |
Split-adjusted Price |
36.11 |
|
|
TBC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/8/2023
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
36.11
|
0
|
|
9/7/2023
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
36.11
|
3,300
|
|
9/6/2023
|
0.00 / 0.00%
|
38.95
|
39.00
|
38.90
|
38.90
|
38.90
|
36.11
|
9,200
|
|
9/5/2023
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
36.11
|
0
|
|
8/31/2023
|
+0.90 / +2.37%
|
38.00
|
38.95
|
38.00
|
38.90
|
38.16
|
36.11
|
11,400
|
|
8/30/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.27
|
0
|
|
8/29/2023
|
-0.50 / -1.30%
|
37.25
|
38.00
|
37.20
|
38.00
|
37.88
|
35.27
|
17,000
|
|
8/28/2023
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
35.74
|
0
|
|
8/25/2023
|
+1.20 / +3.22%
|
38.00
|
38.50
|
38.00
|
38.50
|
38.38
|
35.74
|
12,500
|
|
8/24/2023
|
-0.70 / -1.84%
|
37.00
|
37.30
|
37.00
|
37.30
|
37.18
|
34.62
|
2,500
|
|
8/23/2023
|
-0.40 / -1.04%
|
38.00
|
38.00
|
37.00
|
38.00
|
37.06
|
35.27
|
9,600
|
|
8/22/2023
|
0.00 / 0.00%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
35.64
|
9,200
|
|
8/21/2023
|
+0.40 / +1.05%
|
38.10
|
38.40
|
38.10
|
38.40
|
38.39
|
35.64
|
9,200
|
|
8/18/2023
|
-0.75 / -1.94%
|
38.75
|
38.75
|
38.00
|
38.00
|
38.34
|
35.27
|
1,100
|
|
8/17/2023
|
0.00 / 0.00%
|
38.75
|
38.75
|
38.75
|
38.75
|
38.75
|
35.97
|
0
|
|
8/16/2023
|
+0.65 / +1.71%
|
38.70
|
38.75
|
38.70
|
38.75
|
38.70
|
35.97
|
2,800
|
|
8/15/2023
|
+0.10 / +0.26%
|
38.70
|
38.70
|
38.10
|
38.10
|
38.16
|
35.36
|
2,200
|
|
8/14/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.27
|
100
|
|
8/11/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.27
|
1,600
|
|
8/10/2023
|
-0.05 / -0.13%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
35.27
|
5,300
|
|
8/9/2023
|
+0.10 / +0.26%
|
37.95
|
38.05
|
37.95
|
38.05
|
37.95
|
35.32
|
6,400
|
|
8/8/2023
|
-0.45 / -1.17%
|
36.70
|
37.95
|
36.65
|
37.95
|
37.22
|
35.23
|
3,600
|
|
8/7/2023
|
+0.40 / +1.05%
|
38.00
|
38.40
|
35.65
|
38.40
|
36.61
|
35.64
|
5,800
|
|
8/4/2023
|
+0.20 / +0.53%
|
36.50
|
38.30
|
36.50
|
38.00
|
37.90
|
35.27
|
6,200
|
|
8/3/2023
|
+0.10 / +0.27%
|
36.35
|
38.75
|
36.30
|
37.80
|
38.05
|
35.09
|
5,600
|
|
8/2/2023
|
-1.80 / -4.56%
|
39.00
|
39.00
|
37.70
|
37.70
|
37.86
|
34.99
|
3,700
|
|
8/1/2023
|
-0.15 / -0.38%
|
37.60
|
39.50
|
37.60
|
39.50
|
37.80
|
36.66
|
1,100
|
|
7/31/2023
|
-0.30 / -0.75%
|
39.75
|
39.75
|
37.75
|
39.65
|
37.90
|
36.80
|
2,100
|
|
7/28/2023
|
-0.05 / -0.13%
|
39.95
|
39.95
|
39.95
|
39.95
|
39.95
|
37.08
|
200
|
|
7/27/2023
|
0.00 / 0.00%
|
37.35
|
40.00
|
37.35
|
40.00
|
38.21
|
37.13
|
1,700
|
|
|