Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	0.00 / 0.00%	30.80	31.30	30.80	30.80	30.92	26.07	4,100
9/6/2022	0.00 / 0.00%	30.90	30.90	30.80	30.80	30.84	26.07	3,100
9/5/2022	-0.20 / -0.65%	31.40	31.40	30.80	30.80	30.87	26.07	7,500
8/31/2022	+0.30 / +0.98%	31.00	31.00	30.60	31.00	30.87	26.24	4,400
8/30/2022	-0.90 / -2.85%	31.10	31.10	30.70	30.70	31.00	25.98	2,900
8/29/2022	+0.20 / +0.64%	31.40	31.60	31.00	31.60	31.18	26.74	5,000
8/26/2022	+0.30 / +0.92%	33.00	33.00	32.85	32.90	32.92	26.57	8,500
8/25/2022	-0.20 / -0.61%	32.50	33.00	32.50	32.60	32.60	26.33	5,600
8/24/2022	-0.20 / -0.61%	32.70	32.95	32.70	32.80	32.75	26.49	6,700
8/23/2022	+0.15 / +0.46%	32.80	33.00	32.50	33.00	32.86	26.65	9,000
8/22/2022	+0.05 / +0.15%	32.80	32.85	32.80	32.85	32.81	26.53	20,000
8/19/2022	+0.05 / +0.15%	31.70	33.00	31.70	32.80	32.68	26.49	4,900
8/18/2022	+1.30 / +4.13%	32.00	32.80	31.80	32.75	32.16	26.45	17,800
8/17/2022	-0.35 / -1.10%	31.90	32.00	30.50	31.45	31.13	25.40	5,600
8/16/2022	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	25.69	2,700
8/15/2022	+0.35 / +1.11%	31.50	31.80	31.50	31.80	31.69	25.69	6,000
8/12/2022	+0.25 / +0.80%	31.20	31.45	31.00	31.45	31.17	25.40	8,300
8/11/2022	-0.30 / -0.95%	31.40	31.40	31.20	31.20	31.21	25.20	3,800
8/10/2022	+0.50 / +1.61%	31.10	31.50	31.10	31.50	31.28	25.44	1,300
8/9/2022	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.30	25.04	4,500
8/8/2022	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.13	25.44	2,800
8/5/2022	0.00 / 0.00%	31.40	31.50	31.00	31.00	31.17	25.04	4,100
8/4/2022	0.00 / 0.00%	30.60	31.15	30.60	31.00	30.94	25.04	5,800
8/3/2022	+0.40 / +1.31%	31.00	31.00	31.00	31.00	31.00	25.04	700
8/2/2022	-0.10 / -0.33%	30.60	30.60	30.60	30.60	30.60	24.72	1,800
8/1/2022	+0.20 / +0.66%	30.50	30.70	30.50	30.70	30.62	24.80	8,000
7/29/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.64	2,100
7/28/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.64	5,600
7/27/2022	-0.10 / -0.33%	30.50	30.55	30.50	30.50	30.50	24.64	5,100
7/26/2022	+0.05 / +0.16%	30.50	30.80	30.50	30.60	30.60	24.72	1,200

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%