|
Closing price on 9/26/2012
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,010 |
| Split-adjusted Price |
4.08 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2012
|
+0.10 / +0.88%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
4.08
|
1,010
|
|
|
9/25/2012
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
4.05
|
3,550
|
|
|
9/24/2012
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.08
|
0
|
|
|
9/21/2012
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
4.08
|
430
|
|
|
9/20/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.94
|
90
|
|
|
9/19/2012
|
-0.30 / -2.63%
|
11.20
|
11.80
|
11.10
|
11.10
|
11.10
|
3.94
|
5,070
|
|
|
9/18/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.05
|
1,600
|
|
|
9/17/2012
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.05
|
1,700
|
|
|
9/14/2012
|
-0.40 / -3.42%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.01
|
10
|
|
|
9/13/2012
|
0.00 / 0.00%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
4.15
|
310
|
|
|
9/12/2012
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.15
|
440
|
|
|
9/11/2012
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
4.05
|
100
|
|
|
9/10/2012
|
-0.50 / -4.27%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
3.98
|
1,010
|
|
|
9/7/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
5,640
|
|
|
9/6/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
0
|
|
|
9/5/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
430
|
|
|
9/4/2012
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.15
|
1,400
|
|
|
8/31/2012
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.80
|
4.19
|
2,010
|
|
|
8/30/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.19
|
0
|
|
|
8/29/2012
|
+0.10 / +0.85%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
4.19
|
810
|
|
|
8/28/2012
|
+0.30 / +2.63%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
4.15
|
1,110
|
|
|
8/27/2012
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
4.05
|
2,420
|
|
|
8/24/2012
|
+0.30 / +2.63%
|
10.90
|
11.70
|
10.90
|
11.70
|
11.70
|
4.15
|
8,560
|
|
|
8/23/2012
|
-0.60 / -5.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
4.05
|
5,170
|
|
|
8/22/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.26
|
10
|
|
|
8/21/2012
|
-0.50 / -4.07%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
4.19
|
3,510
|
|
|
8/20/2012
|
+0.40 / +3.36%
|
12.40
|
12.40
|
11.90
|
12.30
|
12.30
|
4.37
|
8,580
|
|
|
8/17/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.23
|
5,180
|
|
|
8/16/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
4.23
|
9,080
|
|
|
8/15/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.23
|
11,580
|
|
|