Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2024	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	38.70	0
9/24/2024	-0.55 / -1.40%	39.25	39.30	38.70	38.70	39.28	38.70	6,100
9/23/2024	+0.25 / +0.64%	39.25	39.25	39.25	39.25	39.25	39.25	100
9/20/2024	-0.15 / -0.38%	39.00	39.00	39.00	39.00	39.00	39.00	200
9/19/2024	0.00 / 0.00%	39.15	39.15	39.15	39.15	39.15	39.15	0
9/18/2024	+0.05 / +0.13%	39.15	39.15	39.15	39.15	39.15	39.15	5,000
9/17/2024	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	39.10	1,700
9/16/2024	0.00 / 0.00%	39.15	39.15	39.10	39.10	39.12	39.10	300
9/13/2024	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	39.10	1,200
9/12/2024	+1.50 / +3.80%	38.55	41.00	38.55	41.00	39.78	41.00	200
9/11/2024	-1.45 / -3.54%	38.20	40.50	38.20	39.50	38.98	39.50	24,600
9/10/2024	+1.45 / +3.58%	41.95	41.95	41.95	41.95	41.95	40.95	100
9/9/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.53	100
9/6/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.53	5,000
9/5/2024	+0.70 / +1.76%	40.50	40.50	40.50	40.50	40.50	39.53	1,500
9/4/2024	-0.10 / -0.25%	40.40	40.40	39.80	39.80	39.93	38.85	900
8/30/2024	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.97	38.95	1,400
8/29/2024	+0.50 / +1.27%	39.50	40.00	39.45	40.00	39.56	39.05	2,700
8/28/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	38.56	500
8/27/2024	+0.30 / +0.77%	39.20	39.50	39.20	39.50	39.37	38.56	1,300
8/26/2024	+0.20 / +0.51%	39.20	39.20	39.20	39.20	39.20	38.27	3,000
8/23/2024	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.98	38.07	11,100
8/22/2024	0.00 / 0.00%	39.80	39.80	39.00	39.00	39.01	38.07	9,600
8/21/2024	0.00 / 0.00%	39.10	39.70	39.00	39.00	39.03	38.07	34,400
8/20/2024	-0.80 / -2.01%	39.80	39.80	39.00	39.00	39.31	38.07	4,200
8/19/2024	+0.30 / +0.76%	39.00	39.80	39.00	39.80	39.14	38.85	33,500
8/16/2024	-1.05 / -2.59%	40.50	40.50	38.30	39.50	38.93	38.56	43,700
8/15/2024	-1.35 / -3.22%	40.55	40.55	40.55	40.55	40.55	39.58	4,500
8/14/2024	-0.95 / -2.22%	42.00	42.00	39.95	41.90	41.05	40.90	4,300
8/13/2024	+2.60 / +6.46%	40.25	42.85	40.25	42.85	40.30	41.83	5,100

<<Previous 30 days Next 27 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%