|
Closing price on 9/22/2011
|
|
| Open |
11.40 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
9,600 |
| Split-adjusted Price |
3.75 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2011
|
-0.20 / -1.72%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
3.75
|
9,600
|
|
|
9/21/2011
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
3.82
|
2,010
|
|
|
9/20/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.92
|
1,000
|
|
|
9/19/2011
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
3.88
|
2,720
|
|
|
9/16/2011
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.70
|
3.85
|
14,510
|
|
|
9/15/2011
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.88
|
4,620
|
|
|
9/14/2011
|
-0.50 / -4.07%
|
11.70
|
12.00
|
11.70
|
11.80
|
11.80
|
3.88
|
26,270
|
|
|
9/13/2011
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.30
|
3.85
|
6,900
|
|
|
9/12/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
3.82
|
4,210
|
|
|
9/9/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.20
|
12.20
|
3.82
|
1,160
|
|
|
9/8/2011
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
3.82
|
22,690
|
|
|
9/7/2011
|
+0.30 / +2.63%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
3.66
|
4,360
|
|
|
9/6/2011
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
3.57
|
1,660
|
|
|
9/5/2011
|
-0.10 / -0.85%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
3.66
|
1,250
|
|
|
9/1/2011
|
+0.30 / +2.61%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.80
|
3.69
|
6,130
|
|
|
8/31/2011
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
3.60
|
3,120
|
|
|
8/30/2011
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
3.54
|
6,050
|
|
|
8/29/2011
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
2,200
|
|
|
8/26/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.38
|
5,960
|
|
|
8/25/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.38
|
1,750
|
|
|
8/24/2011
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
3.44
|
860
|
|
|
8/23/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.44
|
1,000
|
|
|
8/22/2011
|
+0.30 / +2.80%
|
10.70
|
11.10
|
10.70
|
11.00
|
11.00
|
3.44
|
720
|
|
|
8/19/2011
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.35
|
0
|
|
|
8/18/2011
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
3.35
|
2,450
|
|
|
8/17/2011
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.35
|
20
|
|
|
8/16/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.32
|
20
|
|
|
8/15/2011
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.29
|
10
|
|
|
8/12/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.80
|
10.30
|
10.30
|
3.22
|
7,010
|
|
|
8/11/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.22
|
4,600
|
|
|