|
Closing price on 9/20/2006
|
|
| Open |
27.20 |
| High |
27.30 |
| Low |
27.00 |
| Volume |
11,900 |
| Split-adjusted Price |
6.38 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2006
|
-0.10 / -0.37%
|
27.20
|
27.30
|
27.00
|
27.20
|
27.20
|
6.38
|
11,900
|
|
|
9/19/2006
|
-0.10 / -0.36%
|
27.30
|
27.50
|
27.20
|
27.30
|
27.30
|
6.41
|
24,100
|
|
|
9/18/2006
|
-0.10 / -0.36%
|
27.40
|
27.50
|
27.30
|
27.40
|
27.40
|
6.43
|
19,500
|
|
|
9/15/2006
|
0.00 / 0.00%
|
27.50
|
28.00
|
27.40
|
27.50
|
27.50
|
6.45
|
18,200
|
|
|
9/14/2006
|
-0.40 / -1.43%
|
27.50
|
27.70
|
27.50
|
27.50
|
27.50
|
6.45
|
34,100
|
|
|
9/13/2006
|
+0.10 / +0.36%
|
27.80
|
28.00
|
27.80
|
27.90
|
27.90
|
6.55
|
17,300
|
|
|
9/12/2006
|
-0.70 / -2.46%
|
27.80
|
28.40
|
27.50
|
27.80
|
27.80
|
6.53
|
13,500
|
|
|
9/11/2006
|
-0.20 / -0.70%
|
28.50
|
28.80
|
28.40
|
28.50
|
28.50
|
6.69
|
22,100
|
|
|
9/8/2006
|
-0.20 / -0.69%
|
28.60
|
29.00
|
28.60
|
28.70
|
28.70
|
6.74
|
36,800
|
|
|
9/7/2006
|
+0.10 / +0.35%
|
28.80
|
29.50
|
28.60
|
28.90
|
28.90
|
6.78
|
62,400
|
|
|
9/6/2006
|
+1.10 / +3.97%
|
28.30
|
30.40
|
28.30
|
28.80
|
28.80
|
6.76
|
59,900
|
|
|
9/5/2006
|
+0.90 / +3.36%
|
27.00
|
28.00
|
27.00
|
27.70
|
27.70
|
6.50
|
38,800
|
|
|
9/1/2006
|
+0.10 / +0.37%
|
26.70
|
27.00
|
26.50
|
26.80
|
26.80
|
6.29
|
67,200
|
|
|
8/31/2006
|
+0.20 / +0.75%
|
26.60
|
26.70
|
26.30
|
26.70
|
26.70
|
6.27
|
20,400
|
|
|
8/30/2006
|
-0.40 / -1.49%
|
29.50
|
29.50
|
26.30
|
26.50
|
26.50
|
6.22
|
47,300
|
|
|
8/29/2006
|
+26.90 / +0.00%
|
35.00
|
35.00
|
26.00
|
26.90
|
26.90
|
6.31
|
42,600
|
|
|