Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	-0.10 / -0.34%	29.10	29.50	29.00	29.40	29.11	22.98	17,900
9/10/2021	+0.10 / +0.34%	30.00	30.00	29.00	29.50	29.14	23.06	3,500
9/9/2021	-0.15 / -0.51%	30.50	30.50	29.00	29.40	29.11	22.98	12,300
9/8/2021	-0.25 / -0.80%	31.40	31.45	30.50	31.05	31.15	23.10	12,200
9/7/2021	+0.10 / +0.32%	31.20	31.40	31.15	31.30	31.25	23.28	35,100
9/6/2021	-0.05 / -0.16%	31.25	31.75	31.00	31.20	31.23	23.21	30,000
9/1/2021	+0.55 / +1.79%	30.90	31.35	30.90	31.25	31.13	23.25	70,800
8/31/2021	+0.30 / +0.99%	30.40	30.80	30.20	30.70	30.44	22.84	34,100
8/30/2021	+0.60 / +2.01%	29.95	30.50	29.95	30.40	30.22	22.61	22,400
8/27/2021	-0.20 / -0.67%	30.00	30.20	29.75	29.80	30.00	22.17	12,000
8/26/2021	-0.20 / -0.66%	30.00	30.00	30.00	30.00	30.00	22.32	1,700
8/25/2021	-0.05 / -0.17%	30.30	30.30	30.00	30.20	30.00	22.46	2,200
8/24/2021	+0.50 / +1.68%	29.00	30.25	29.00	30.25	29.90	22.50	10,100
8/23/2021	-0.40 / -1.33%	30.15	30.15	29.75	29.75	30.14	22.13	7,000
8/20/2021	-0.30 / -0.99%	30.45	30.45	30.15	30.15	30.30	22.43	75,700
8/19/2021	+0.55 / +1.84%	30.10	30.50	30.00	30.45	30.27	22.65	55,300
8/18/2021	+0.45 / +1.53%	29.45	29.95	29.45	29.90	29.69	22.24	22,500
8/17/2021	+0.10 / +0.34%	29.50	29.80	29.35	29.45	29.60	21.91	22,700
8/16/2021	+0.80 / +2.80%	29.00	29.50	28.85	29.35	29.36	21.83	79,000
8/13/2021	+0.55 / +1.96%	28.00	28.55	28.00	28.55	28.34	21.24	46,500
8/12/2021	-0.25 / -0.88%	28.05	28.20	28.00	28.00	28.00	20.83	6,000
8/11/2021	+0.35 / +1.25%	28.00	28.30	27.50	28.25	28.02	21.01	16,200
8/10/2021	+0.20 / +0.72%	27.70	27.90	27.70	27.90	27.80	20.75	5,900
8/9/2021	+0.25 / +0.91%	27.50	27.85	27.45	27.70	27.69	20.60	6,500
8/6/2021	+0.10 / +0.37%	27.40	27.45	27.40	27.45	27.45	20.42	3,300
8/5/2021	-0.20 / -0.73%	27.55	27.55	27.35	27.35	27.55	20.34	7,300
8/4/2021	+0.05 / +0.18%	27.90	28.20	27.55	27.55	27.75	20.49	7,100
8/3/2021	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	20.46	2,500
8/2/2021	+0.10 / +0.36%	27.95	27.95	27.50	27.50	27.54	20.46	6,100
7/30/2021	+0.20 / +0.74%	27.40	27.40	27.40	27.40	27.40	20.38	500

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%