Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2007	-0.10 / -0.35%	28.60	29.00	28.30	28.50	28.50	6.69	64,700
9/10/2007	0.00 / 0.00%	28.90	29.00	28.50	28.60	28.60	6.71	164,300
9/7/2007	+0.40 / +1.42%	28.40	28.60	28.00	28.60	28.60	6.71	155,800
9/6/2007	+0.30 / +1.08%	28.00	29.00	28.00	28.20	28.20	6.62	98,300
9/5/2007	-0.60 / -2.11%	28.50	28.90	27.80	27.90	27.90	6.55	107,500
9/4/2007	+1.50 / +5.56%	26.70	28.50	26.70	28.50	28.50	6.69	167,200
8/31/2007	+0.30 / +1.12%	27.00	27.20	27.00	27.00	27.00	6.34	11,400
8/30/2007	0.00 / 0.00%	26.50	27.00	26.50	26.70	26.70	6.27	18,600
8/29/2007	-0.20 / -0.74%	26.80	26.90	26.50	26.70	26.70	6.27	19,100
8/28/2007	-0.10 / -0.37%	27.00	27.00	26.80	26.90	26.90	6.31	5,800
8/27/2007	-0.20 / -0.74%	27.00	27.70	26.80	27.00	27.00	6.34	10,600
8/24/2007	+0.50 / +1.87%	27.00	27.30	26.90	27.20	27.20	6.38	33,800
8/23/2007	-0.10 / -0.37%	27.20	27.20	26.50	26.70	26.70	6.27	12,600
8/22/2007	-0.60 / -2.19%	27.30	27.30	26.80	26.80	26.80	6.29	12,200
8/21/2007	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.40	6.43	16,500
8/20/2007	+0.10 / +0.36%	27.60	27.60	27.40	27.50	27.50	6.45	14,100
8/17/2007	-0.10 / -0.36%	27.40	27.50	27.30	27.40	27.40	6.43	30,600
8/16/2007	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.50	6.45	19,600
8/15/2007	-0.30 / -1.08%	27.70	27.70	27.50	27.50	27.50	6.45	8,100
8/14/2007	+0.30 / +1.09%	28.00	28.00	27.30	27.80	27.80	6.53	17,200
8/13/2007	-0.90 / -3.17%	28.00	28.00	26.70	27.50	27.50	6.45	5,300
8/10/2007	-0.50 / -1.73%	28.50	28.70	28.00	28.40	28.40	6.67	22,200
8/9/2007	+0.70 / +2.48%	28.30	29.00	28.30	28.90	28.90	6.78	11,700
8/8/2007	+0.50 / +1.81%	28.00	28.50	27.80	28.20	28.20	6.62	21,400
8/7/2007	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.70	6.50	7,100
8/6/2007	-0.50 / -1.79%	27.50	27.60	27.40	27.50	27.50	6.45	7,800
8/3/2007	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	6.57	12,900
8/2/2007	-1.40 / -4.76%	29.50	29.50	28.00	28.00	28.00	6.57	16,000
8/1/2007	+2.20 / +8.09%	27.80	29.40	27.80	29.40	29.40	6.90	9,500
7/31/2007	-1.10 / -3.89%	27.80	28.20	27.00	27.20	27.20	6.38	18,000

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	54.80	4.18%
BGE	0	4.70	0.00%
BHA	0	27.00	0.00%
BSA	1,100	22.30	-0.89%
BTP	22,400	9.50	-0.11%
CHP	27,500	31.80	0.00%
DNA	700	25.40	1.60%
DNC	0	50.50	0.00%
DNH	0	53.00	0.00%
DRL	7,700	50.00	0.00%