|
Closing price on 9/11/2006
|
|
| Open |
28.50 |
| High |
28.80 |
| Low |
28.40 |
| Volume |
22,100 |
| Split-adjusted Price |
6.87 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2006
|
-0.20 / -0.70%
|
28.50
|
28.80
|
28.40
|
28.50
|
28.50
|
6.87
|
22,100
|
|
|
9/8/2006
|
-0.20 / -0.69%
|
28.60
|
29.00
|
28.60
|
28.70
|
28.70
|
6.92
|
36,800
|
|
|
9/7/2006
|
+0.10 / +0.35%
|
28.80
|
29.50
|
28.60
|
28.90
|
28.90
|
6.97
|
62,400
|
|
|
9/6/2006
|
+1.10 / +3.97%
|
28.30
|
30.40
|
28.30
|
28.80
|
28.80
|
6.94
|
59,900
|
|
|
9/5/2006
|
+0.90 / +3.36%
|
27.00
|
28.00
|
27.00
|
27.70
|
27.70
|
6.68
|
38,800
|
|
|
9/1/2006
|
+0.10 / +0.37%
|
26.70
|
27.00
|
26.50
|
26.80
|
26.80
|
6.46
|
67,200
|
|
|
8/31/2006
|
+0.20 / +0.75%
|
26.60
|
26.70
|
26.30
|
26.70
|
26.70
|
6.44
|
20,400
|
|
|
8/30/2006
|
-0.40 / -1.49%
|
29.50
|
29.50
|
26.30
|
26.50
|
26.50
|
6.39
|
47,300
|
|
|
8/29/2006
|
+26.90 / +0.00%
|
35.00
|
35.00
|
26.00
|
26.90
|
26.90
|
6.49
|
42,600
|
|
|