Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 2:44:24 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
40.50 +0.50/+1.25%
3:05:01 PM
Closing price on 8/20/2021
30.15 -0.30/-0.99%
Open 30.45
High 30.45
Low 30.15
Volume 75,700
Split-adjusted Price 22.43

Create Alert at: 38 42 44 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/20/2021 -0.30 / -0.99% 30.45 30.45 30.15 30.15 30.30 22.43 75,700
8/19/2021 +0.55 / +1.84% 30.10 30.50 30.00 30.45 30.27 22.65 55,300
8/18/2021 +0.45 / +1.53% 29.45 29.95 29.45 29.90 29.69 22.24 22,500
8/17/2021 +0.10 / +0.34% 29.50 29.80 29.35 29.45 29.60 21.91 22,700
8/16/2021 +0.80 / +2.80% 29.00 29.50 28.85 29.35 29.36 21.83 79,000
8/13/2021 +0.55 / +1.96% 28.00 28.55 28.00 28.55 28.34 21.24 46,500
8/12/2021 -0.25 / -0.88% 28.05 28.20 28.00 28.00 28.00 20.83 6,000
8/11/2021 +0.35 / +1.25% 28.00 28.30 27.50 28.25 28.02 21.01 16,200
8/10/2021 +0.20 / +0.72% 27.70 27.90 27.70 27.90 27.80 20.75 5,900
8/9/2021 +0.25 / +0.91% 27.50 27.85 27.45 27.70 27.69 20.60 6,500
8/6/2021 +0.10 / +0.37% 27.40 27.45 27.40 27.45 27.45 20.42 3,300
8/5/2021 -0.20 / -0.73% 27.55 27.55 27.35 27.35 27.55 20.34 7,300
8/4/2021 +0.05 / +0.18% 27.90 28.20 27.55 27.55 27.75 20.49 7,100
8/3/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.46 2,500
8/2/2021 +0.10 / +0.36% 27.95 27.95 27.50 27.50 27.54 20.46 6,100
7/30/2021 +0.20 / +0.74% 27.40 27.40 27.40 27.40 27.40 20.38 500
7/29/2021 -0.40 / -1.45% 27.60 27.60 27.20 27.20 27.46 20.23 5,900
7/28/2021 +0.10 / +0.36% 27.80 27.90 27.00 27.60 27.07 20.53 9,200
7/27/2021 +0.05 / +0.18% 27.40 27.55 27.10 27.50 27.41 20.46 5,400
7/26/2021 -0.05 / -0.18% 27.50 27.50 26.80 27.45 27.00 20.42 2,000
7/23/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.46 600
7/22/2021 0.00 / 0.00% 27.95 27.95 27.50 27.50 27.65 20.46 1,700
7/21/2021 +0.50 / +1.85% 27.40 28.00 27.40 27.50 27.86 20.46 13,100
7/20/2021 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.08 2,300
7/19/2021 -0.40 / -1.46% 27.10 27.30 27.00 27.00 27.07 20.08 7,500
7/16/2021 +0.85 / +3.20% 26.70 27.50 26.70 27.40 27.41 20.38 2,700
7/15/2021 +0.05 / +0.19% 26.50 26.55 26.40 26.55 26.42 19.75 8,100
7/14/2021 +0.10 / +0.38% 26.50 26.60 26.50 26.50 26.60 19.71 1,000
7/13/2021 -0.10 / -0.38% 26.40 26.40 26.40 26.40 26.40 19.64 900
7/12/2021 -0.50 / -1.85% 27.00 27.00 26.25 26.50 26.46 19.71 20,600
TBC News
23/09 TBC: EGM 2024 resolution
20/09 TBC: Information on production and business activities after Yagi storm
04/09 TBC: Record date for the 1st cash dividend payment in 2024
28/08 TBC: Holding EGM 2024
26/08 TBC: Resolution on the dividend payment
Related Companies
Volume Price Change
AVC  800 55.90 0.72%
BGE  372,000 11.50 -0.86%
BHA  0 21.90 0.00%
BSA  0 22.50 0.00%
BTP  18,100 12.30 0.00%
CHP  17,700 33.10 0.46%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.