|
Closing price on 8/2/2011
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
8,300 |
| Split-adjusted Price |
3.41 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/2/2011
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
3.41
|
8,300
|
|
|
8/1/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.38
|
1,990
|
|
|
7/29/2011
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.38
|
1,110
|
|
|
7/28/2011
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.40
|
10.80
|
10.80
|
3.38
|
2,190
|
|
|
7/27/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.38
|
4,370
|
|
|
7/26/2011
|
0.00 / 0.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
3.38
|
1,510
|
|
|
7/25/2011
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
3.38
|
6,100
|
|
|
7/22/2011
|
+0.20 / +1.89%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
3.38
|
160
|
|
|
7/21/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.32
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.32
|
1,210
|
|
|
7/19/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
3.32
|
41,180
|
|
|
7/18/2011
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.29
|
1,770
|
|
|
7/15/2011
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
3.35
|
300
|
|
|
7/14/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.41
|
0
|
|
|
7/13/2011
|
+0.10 / +0.93%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.90
|
3.41
|
410
|
|
|
7/12/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
3.38
|
4,470
|
|
|
7/11/2011
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.00
|
3.44
|
1,500
|
|
|
7/8/2011
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
3.57
|
2,600
|
|
|
7/7/2011
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.20
|
3.51
|
35,920
|
|
|
7/6/2011
|
+0.10 / +0.90%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
3.51
|
8,630
|
|
|
7/5/2011
|
+0.20 / +1.83%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
3.48
|
700
|
|
|
7/4/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
3.41
|
1,520
|
|
|
7/1/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
1,000
|
|
|
6/30/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
3.54
|
1,910
|
|
|
6/29/2011
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
3.54
|
2,400
|
|
|
6/28/2011
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.69
|
5,060
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.63
|
7,840
|
|
|
6/24/2011
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.63
|
2,470
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
3.60
|
1,930
|
|
|
6/22/2011
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.60
|
2,500
|
|
|