Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2014	-0.20 / -0.91%	21.30	22.00	21.30	21.70	21.70	9.27	5,900
8/14/2014	+0.10 / +0.46%	21.70	21.90	21.20	21.90	21.90	9.35	22,530
8/13/2014	-0.10 / -0.46%	21.90	21.90	21.60	21.80	21.80	9.31	570
8/12/2014	0.00 / 0.00%	21.90	22.50	21.90	21.90	21.90	9.35	3,600
8/11/2014	0.00 / 0.00%	21.50	21.90	21.50	21.90	21.90	9.35	6,170
8/8/2014	0.00 / 0.00%	22.40	22.40	21.60	21.90	21.90	9.35	4,330
8/7/2014	-0.10 / -0.45%	21.50	22.00	21.50	21.90	21.90	9.35	9,130
8/6/2014	+0.30 / +1.38%	21.50	22.10	21.50	22.00	22.00	9.40	1,230
8/5/2014	+0.40 / +1.88%	21.30	21.70	21.30	21.70	21.70	9.27	13,450
8/4/2014	0.00 / 0.00%	21.40	21.40	21.30	21.30	21.30	9.10	13,340
8/1/2014	-0.20 / -0.93%	21.40	21.40	21.30	21.30	21.30	9.10	8,050
7/31/2014	+0.10 / +0.47%	21.10	21.50	21.10	21.50	21.50	9.18	1,690
7/30/2014	+0.20 / +0.94%	21.10	21.40	20.80	21.40	21.40	9.14	7,410
7/29/2014	+0.50 / +2.42%	21.00	21.30	20.90	21.20	21.20	9.05	5,170
7/28/2014	-0.30 / -1.43%	20.50	20.70	20.30	20.70	20.70	8.84	2,200
7/25/2014	-0.50 / -2.33%	21.50	21.70	21.00	21.00	21.00	8.97	570
7/24/2014	+0.30 / +1.42%	21.90	22.00	21.20	21.50	21.50	9.18	7,150
7/23/2014	0.00 / 0.00%	21.40	21.50	21.20	21.20	21.20	9.05	3,710
7/22/2014	-0.20 / -0.93%	21.20	21.60	21.20	21.20	21.20	9.05	6,830
7/21/2014	-0.20 / -0.93%	20.80	21.40	20.80	21.40	21.40	9.14	3,160
7/18/2014	0.00 / 0.00%	21.60	21.80	21.40	21.60	21.60	9.22	4,000
7/17/2014	0.00 / 0.00%	21.50	21.60	21.50	21.60	21.60	9.22	810
7/16/2014	+0.10 / +0.47%	21.60	21.60	21.60	21.60	21.60	9.22	210
7/15/2014	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.18	9,180
7/14/2014	+0.30 / +1.42%	21.50	21.50	21.20	21.50	21.50	9.18	10,490
7/11/2014	-0.40 / -1.85%	21.60	21.60	21.20	21.20	21.20	9.05	7,290
7/10/2014	0.00 / 0.00%	21.50	21.60	21.10	21.60	21.60	9.22	5,110
7/9/2014	+0.70 / +3.35%	21.00	22.00	21.00	21.60	21.60	9.22	12,530
7/8/2014	0.00 / 0.00%	20.90	20.90	20.70	20.90	20.90	8.93	11,200
7/7/2014	0.00 / 0.00%	20.50	20.90	20.30	20.90	20.90	8.93	10,160

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%