Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2007	-0.30 / -1.08%	27.70	27.70	27.50	27.50	27.50	6.63	8,100
8/14/2007	+0.30 / +1.09%	28.00	28.00	27.30	27.80	27.80	6.70	17,200
8/13/2007	-0.90 / -3.17%	28.00	28.00	26.70	27.50	27.50	6.63	5,300
8/10/2007	-0.50 / -1.73%	28.50	28.70	28.00	28.40	28.40	6.85	22,200
8/9/2007	+0.70 / +2.48%	28.30	29.00	28.30	28.90	28.90	6.97	11,700
8/8/2007	+0.50 / +1.81%	28.00	28.50	27.80	28.20	28.20	6.80	21,400
8/7/2007	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.70	6.68	7,100
8/6/2007	-0.50 / -1.79%	27.50	27.60	27.40	27.50	27.50	6.63	7,800
8/3/2007	0.00 / 0.00%	28.50	28.50	27.90	28.00	28.00	6.75	12,900
8/2/2007	-1.40 / -4.76%	29.50	29.50	28.00	28.00	28.00	6.75	16,000
8/1/2007	+2.20 / +8.09%	27.80	29.40	27.80	29.40	29.40	7.09	9,500
7/31/2007	-1.10 / -3.89%	27.80	28.20	27.00	27.20	27.20	6.56	18,000
7/30/2007	-0.20 / -0.70%	28.00	28.30	27.00	28.30	28.30	6.82	12,900
7/27/2007	-0.50 / -1.72%	28.50	29.00	28.10	28.50	28.50	6.87	15,100
7/26/2007	-0.50 / -1.69%	29.00	29.20	28.90	29.00	29.00	6.99	12,800
7/25/2007	0.00 / 0.00%	29.10	29.50	29.00	29.50	29.50	7.11	15,700
7/24/2007	-0.50 / -1.67%	29.50	29.70	29.40	29.50	29.50	7.11	16,200
7/23/2007	+0.10 / +0.33%	29.90	31.00	29.50	30.00	30.00	7.23	16,200
7/20/2007	+0.30 / +1.01%	29.50	30.00	29.50	29.90	29.90	7.21	7,200
7/19/2007	+0.30 / +1.02%	29.50	30.00	29.40	29.60	29.60	7.14	5,600
7/18/2007	-0.90 / -2.98%	29.70	30.00	29.30	29.30	29.30	7.06	1,600
7/17/2007	+0.20 / +0.67%	30.10	30.20	29.80	30.20	30.20	7.28	13,200
7/16/2007	-1.00 / -3.23%	30.20	30.90	30.00	30.00	30.00	7.23	26,200
7/13/2007	+0.30 / +0.98%	30.90	31.20	30.50	31.00	31.00	7.47	14,400
7/12/2007	-1.20 / -3.76%	31.10	31.50	30.60	30.70	30.70	7.40	24,500
7/11/2007	+0.90 / +2.90%	31.00	32.00	31.00	31.90	31.90	7.69	33,600
7/10/2007	+0.90 / +2.99%	30.50	31.00	30.50	31.00	31.00	7.47	38,900
7/9/2007	-0.30 / -0.99%	30.00	30.60	30.00	30.10	30.10	7.26	15,000
7/6/2007	+0.40 / +1.33%	29.70	30.40	29.00	30.40	30.40	7.33	20,600
7/5/2007	-1.50 / -4.76%	30.30	31.90	29.50	30.00	30.00	7.23	28,400

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	0.72%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	20,000	11.95	0.00%
CHP	16,400	34.30	-0.15%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	2,600	56.70	-0.35%