|
Closing price on 7/6/2011
|
|
| Open |
10.90 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
8,630 |
| Split-adjusted Price |
3.51 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2011
|
+0.10 / +0.90%
|
10.90
|
11.40
|
10.90
|
11.20
|
11.20
|
3.51
|
8,630
|
|
|
7/5/2011
|
+0.20 / +1.83%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
3.48
|
700
|
|
|
7/4/2011
|
-0.30 / -2.68%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.90
|
3.41
|
1,520
|
|
|
7/1/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
1,000
|
|
|
6/30/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
3.54
|
1,910
|
|
|
6/29/2011
|
-0.50 / -4.24%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
3.54
|
2,400
|
|
|
6/28/2011
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.69
|
5,060
|
|
|
6/27/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.63
|
7,840
|
|
|
6/24/2011
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.63
|
2,470
|
|
|
6/23/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
3.60
|
1,930
|
|
|
6/22/2011
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.60
|
2,500
|
|
|
6/21/2011
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.80
|
3.69
|
100
|
|
|
6/20/2011
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.60
|
700
|
|
|
6/17/2011
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
3.69
|
2,810
|
|
|
6/16/2011
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.40
|
12.00
|
12.00
|
3.76
|
5,560
|
|
|
6/15/2011
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.76
|
8,880
|
|
|
6/14/2011
|
+0.50 / +4.31%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.79
|
9,730
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.63
|
2,530
|
|
|
6/10/2011
|
+0.40 / +3.57%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
3.63
|
6,310
|
|
|
6/9/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
30,860
|
|
|
6/8/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
3.51
|
2,520
|
|
|
6/7/2011
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.54
|
6,400
|
|
|
6/6/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
200
|
|
|
6/3/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.54
|
11,480
|
|
|
6/2/2011
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
3.54
|
27,100
|
|
|
6/1/2011
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.20
|
3.51
|
16,400
|
|
|
5/31/2011
|
-0.30 / -2.65%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
3.44
|
1,170
|
|
|
5/30/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
3.54
|
3,500
|
|
|
5/27/2011
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.30
|
3.54
|
1,600
|
|
|
5/26/2011
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.54
|
140
|
|
|