Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.05 / -0.18%	27.80	27.80	27.30	27.55	27.44	20.49	4,300
7/2/2021	0.00 / 0.00%	27.30	27.60	27.30	27.60	27.50	20.53	2,400
7/1/2021	-0.20 / -0.72%	28.00	28.00	27.20	27.60	27.34	20.53	28,200
6/30/2021	+0.20 / +0.72%	27.90	27.90	27.80	27.80	27.90	20.68	1,100
6/29/2021	-0.30 / -1.08%	27.90	28.30	27.50	27.60	27.55	20.53	5,300
6/28/2021	+0.70 / +2.57%	27.60	28.50	27.20	27.90	27.20	20.75	30,200
6/25/2021	0.00 / 0.00%	27.20	27.20	27.10	27.20	27.17	20.23	14,500
6/24/2021	-0.10 / -0.37%	27.30	27.30	27.20	27.20	27.27	20.23	3,300
6/23/2021	-0.20 / -0.73%	27.60	27.60	27.30	27.30	27.37	20.31	11,400
6/22/2021	+0.20 / +0.73%	28.45	28.45	27.30	27.50	27.51	20.46	23,300
6/21/2021	-0.15 / -0.55%	27.20	27.30	27.20	27.30	27.22	20.31	5,400
6/18/2021	+0.35 / +1.29%	27.00	27.45	27.00	27.45	27.11	20.42	31,500
6/17/2021	0.00 / 0.00%	27.10	27.25	27.00	27.10	27.06	20.16	11,900
6/16/2021	+0.10 / +0.37%	27.05	27.10	27.00	27.10	27.00	20.16	11,300
6/15/2021	-0.30 / -1.10%	27.30	27.40	27.00	27.00	27.06	20.08	3,400
6/14/2021	+0.30 / +1.11%	27.70	27.80	27.00	27.30	27.03	20.31	28,300
6/11/2021	0.00 / 0.00%	27.00	27.35	26.80	27.00	26.98	20.08	18,900
6/10/2021	-0.20 / -0.74%	27.10	27.10	27.00	27.00	27.10	20.08	10,200
6/9/2021	+0.90 / +3.42%	26.35	27.20	26.30	27.20	26.48	20.23	21,000
6/8/2021	-1.65 / -5.90%	27.95	27.95	26.20	26.30	26.96	19.56	115,600
6/7/2021	-0.05 / -0.18%	28.20	28.20	27.95	27.95	28.03	20.79	51,200
6/4/2021	-0.20 / -0.71%	28.20	28.20	28.00	28.00	28.14	20.83	23,600
6/3/2021	0.00 / 0.00%	28.25	28.25	28.15	28.20	28.19	20.98	14,900
6/2/2021	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.19	20.98	8,800
6/1/2021	-0.65 / -2.27%	28.05	28.80	28.00	28.00	28.13	20.83	15,000
5/31/2021	+0.35 / +1.24%	28.00	28.65	28.00	28.65	28.57	21.31	700
5/28/2021	-0.10 / -0.35%	28.00	28.80	27.95	28.30	28.24	21.05	1,700
5/27/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	21.13	0
5/26/2021	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.36	21.13	14,000
5/25/2021	+0.20 / +0.71%	28.45	28.45	28.00	28.30	28.05	21.05	8,200

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%