|
Closing price on 7/4/2012
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.80 |
| Volume |
710 |
| Split-adjusted Price |
4.30 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2012
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
4.30
|
710
|
|
|
7/3/2012
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.19
|
14,040
|
|
|
7/2/2012
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.19
|
60
|
|
|
6/29/2012
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
1,000
|
|
|
6/28/2012
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.12
|
500
|
|
|
6/27/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
30,000
|
|
|
6/26/2012
|
-0.30 / -2.50%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.15
|
22,910
|
|
|
6/25/2012
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.26
|
10
|
|
|
6/22/2012
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.23
|
10
|
|
|
6/21/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
4.12
|
7,210
|
|
|
6/20/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.60
|
11.60
|
4.12
|
4,500
|
|
|
6/19/2012
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.12
|
1,000
|
|
|
6/18/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.23
|
0
|
|
|
6/15/2012
|
+0.30 / +2.59%
|
12.00
|
12.00
|
11.60
|
11.90
|
11.90
|
4.23
|
30
|
|
|
6/14/2012
|
+0.10 / +0.87%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
4.12
|
13,000
|
|
|
6/13/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.50
|
4.08
|
3,290
|
|
|
6/12/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.50
|
4.08
|
32,010
|
|
|
6/11/2012
|
-0.50 / -4.17%
|
12.10
|
12.10
|
11.50
|
11.50
|
11.50
|
4.08
|
270
|
|
|
6/8/2012
|
+0.30 / +2.56%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
4.26
|
130
|
|
|
6/7/2012
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.15
|
2,150
|
|
|
6/6/2012
|
+0.30 / +2.56%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
4.26
|
1,030
|
|
|
6/5/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
4.15
|
5,380
|
|
|
6/4/2012
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.30
|
11.70
|
11.70
|
4.15
|
19,670
|
|
|
6/1/2012
|
-0.50 / -4.07%
|
12.30
|
12.30
|
11.80
|
11.80
|
11.80
|
4.19
|
40
|
|
|
5/31/2012
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4.37
|
10
|
|
|
5/30/2012
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.26
|
10
|
|
|
5/29/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.60
|
4.12
|
6,110
|
|
|
5/28/2012
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.60
|
4.12
|
9,270
|
|
|
5/25/2012
|
+0.50 / +4.50%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.60
|
4.12
|
4,220
|
|
|
5/24/2012
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
3.94
|
17,680
|
|
|