|
Closing price on 7/27/2020
|
|
| Open |
24.00 |
| High |
24.95 |
| Low |
24.00 |
| Volume |
1,790 |
| Split-adjusted Price |
16.50 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2020
|
+0.95 / +3.96%
|
24.00
|
24.95
|
24.00
|
24.95
|
24.02
|
16.50
|
1,790
|
|
|
7/24/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.00
|
24.00
|
24.50
|
15.87
|
680
|
|
|
7/23/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.87
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.87
|
1,320
|
|
|
7/21/2020
|
+0.30 / +1.27%
|
24.00
|
24.50
|
24.00
|
24.00
|
24.43
|
15.87
|
1,310
|
|
|
7/20/2020
|
-0.30 / -1.25%
|
23.90
|
23.90
|
23.70
|
23.70
|
23.80
|
15.67
|
500
|
|
|
7/17/2020
|
+0.95 / +4.12%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.87
|
4,000
|
|
|
7/16/2020
|
-0.95 / -3.96%
|
23.05
|
23.05
|
23.05
|
23.05
|
23.05
|
15.24
|
500
|
|
|
7/15/2020
|
0.00 / 0.00%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.21
|
15.87
|
560
|
|
|
7/14/2020
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.40
|
24.00
|
23.89
|
15.87
|
17,410
|
|
|
7/13/2020
|
+0.80 / +3.45%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.95
|
15.87
|
4,910
|
|
|
7/10/2020
|
+0.20 / +0.87%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
15.34
|
3,000
|
|
|
7/9/2020
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15.21
|
0
|
|
|
7/8/2020
|
-0.80 / -3.36%
|
23.40
|
23.40
|
22.55
|
23.00
|
22.67
|
15.21
|
1,720
|
|
|
7/7/2020
|
-0.10 / -0.42%
|
23.90
|
23.95
|
23.80
|
23.80
|
23.86
|
15.74
|
110
|
|
|
7/6/2020
|
-0.05 / -0.21%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
15.80
|
50
|
|
|
7/3/2020
|
+0.80 / +3.46%
|
23.95
|
24.00
|
23.95
|
23.95
|
23.96
|
15.84
|
60
|
|
|
7/2/2020
|
-0.85 / -3.54%
|
24.00
|
24.00
|
23.15
|
23.15
|
23.58
|
15.31
|
260
|
|
|
7/1/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.87
|
200
|
|
|
6/30/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.87
|
300
|
|
|
6/29/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.87
|
100
|
|
|
6/26/2020
|
-0.05 / -0.21%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
15.87
|
10
|
|
|
6/25/2020
|
0.00 / 0.00%
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
15.90
|
0
|
|
|
6/24/2020
|
+1.50 / +6.65%
|
24.05
|
24.05
|
24.05
|
24.05
|
24.05
|
15.90
|
10
|
|
|
6/23/2020
|
0.00 / 0.00%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
14.91
|
0
|
|
|
6/22/2020
|
-0.45 / -1.96%
|
23.00
|
23.05
|
22.55
|
22.55
|
22.94
|
14.91
|
5,100
|
|
|
6/19/2020
|
-0.50 / -2.13%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.33
|
15.21
|
600
|
|
|
6/18/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.54
|
0
|
|
|
6/17/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.54
|
350
|
|
|
6/16/2020
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
15.54
|
0
|
|
|