Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2023	+0.85 / +2.19%	39.50	39.90	39.50	39.75	39.70	36.90	7,700
7/19/2023	+0.40 / +1.04%	38.90	38.90	38.50	38.90	38.71	36.11	9,200
7/18/2023	0.00 / 0.00%	39.50	39.55	38.50	38.50	39.50	35.74	28,700
7/17/2023	+1.15 / +3.08%	37.95	38.50	37.95	38.50	38.35	35.74	3,600
7/14/2023	+0.65 / +1.77%	36.80	37.35	36.80	37.35	36.88	34.67	8,300
7/13/2023	+0.20 / +0.55%	36.50	36.70	36.50	36.70	36.54	34.07	4,700
7/12/2023	+0.20 / +0.55%	36.60	36.60	36.30	36.50	36.57	33.88	5,000
7/11/2023	0.00 / 0.00%	36.30	36.30	36.25	36.30	36.30	33.69	12,300
7/10/2023	0.00 / 0.00%	36.30	36.30	36.30	36.30	36.30	33.69	1,200
7/7/2023	+0.20 / +0.55%	36.20	36.30	36.20	36.30	36.24	33.69	3,700
7/6/2023	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.01	33.51	9,400
7/5/2023	0.00 / 0.00%	36.00	36.00	35.00	36.00	35.47	33.42	1,500
7/4/2023	0.00 / 0.00%	36.85	36.85	36.00	36.00	36.09	33.42	11,600
7/3/2023	0.00 / 0.00%	36.40	36.40	35.90	36.00	36.02	33.42	4,600
6/30/2023	-0.30 / -0.83%	36.30	36.30	35.50	36.00	36.00	33.42	6,300
6/29/2023	-0.40 / -1.09%	36.70	36.70	36.30	36.30	36.49	33.69	1,000
6/28/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	34.07	3,500
6/27/2023	+1.40 / +3.97%	35.50	36.80	35.30	36.70	35.87	34.07	34,200
6/26/2023	+0.15 / +0.43%	35.15	35.50	35.15	35.30	35.37	32.77	4,500
6/23/2023	0.00 / 0.00%	33.60	35.15	33.60	35.15	34.63	32.63	1,500
6/22/2023	+0.05 / +0.14%	35.20	35.20	35.15	35.15	35.19	32.63	800
6/21/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	32.58	0
6/20/2023	+0.10 / +0.29%	35.10	35.10	35.05	35.10	35.09	32.58	6,100
6/19/2023	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.30	32.49	800
6/16/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.49	0
6/15/2023	0.00 / 0.00%	34.40	35.00	34.40	35.00	34.42	32.49	2,600
6/14/2023	+0.20 / +0.57%	35.00	35.00	34.90	35.00	34.97	32.49	2,400
6/13/2023	+0.80 / +2.35%	34.00	35.00	34.00	34.80	34.81	32.30	8,300
6/12/2023	-0.20 / -0.58%	34.20	34.20	33.90	34.00	34.00	31.56	4,100
6/9/2023	-0.55 / -1.58%	34.35	34.35	34.20	34.20	34.25	31.74	3,700

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%