Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2022	+0.50 / +1.64%	30.50	31.00	30.50	31.00	30.57	25.04	9,700
7/19/2022	0.00 / 0.00%	30.50	30.50	30.40	30.50	30.43	24.64	3,500
7/18/2022	+0.10 / +0.33%	30.40	30.50	30.40	30.50	30.41	24.64	8,500
7/15/2022	+0.10 / +0.33%	30.30	30.40	30.30	30.40	30.33	24.55	7,000
7/14/2022	0.00 / 0.00%	30.40	30.50	30.30	30.30	30.35	24.47	5,400
7/13/2022	+1.30 / +4.48%	30.30	30.30	30.30	30.30	30.30	24.47	100
7/12/2022	-1.40 / -4.61%	29.60	29.60	29.00	29.00	29.28	23.42	2,000
7/11/2022	-0.10 / -0.33%	30.40	30.40	29.80	30.40	29.94	24.55	1,400
7/8/2022	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	24.64	0
7/7/2022	+0.45 / +1.50%	30.00	30.50	29.70	30.50	29.91	24.64	8,200
7/6/2022	-0.45 / -1.48%	30.30	30.30	30.05	30.05	30.10	24.27	700
7/5/2022	+0.50 / +1.67%	30.00	30.50	30.00	30.50	30.15	24.64	600
7/4/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.23	25,800
7/1/2022	0.00 / 0.00%	30.00	30.00	29.85	30.00	30.00	24.23	16,700
6/30/2022	0.00 / 0.00%	30.50	30.50	30.00	30.00	30.17	24.23	4,100
6/29/2022	-0.05 / -0.17%	30.00	30.00	30.00	30.00	30.00	24.23	100
6/28/2022	+0.05 / +0.17%	30.05	30.05	30.00	30.05	30.03	24.27	10,700
6/27/2022	-0.60 / -1.96%	30.00	30.00	30.00	30.00	30.00	24.23	100
6/24/2022	+0.80 / +2.68%	29.30	30.60	29.25	30.60	29.72	24.72	9,300
6/23/2022	0.00 / 0.00%	29.80	29.80	29.80	29.80	29.80	24.07	0
6/22/2022	+0.20 / +0.68%	30.45	30.50	29.80	29.80	30.34	24.07	6,100
6/21/2022	-0.75 / -2.47%	30.05	30.05	29.50	29.60	29.91	23.91	19,700
6/20/2022	-0.20 / -0.65%	30.55	30.55	30.35	30.35	30.53	24.51	8,700
6/17/2022	0.00 / 0.00%	30.50	30.55	30.30	30.55	30.42	24.68	9,200
6/16/2022	+0.05 / +0.16%	30.55	30.55	30.50	30.55	30.54	24.68	20,200
6/15/2022	-0.50 / -1.61%	31.00	31.00	30.35	30.50	30.51	24.64	4,500
6/14/2022	+0.40 / +1.31%	31.50	31.50	31.00	31.00	31.47	25.04	1,800
6/13/2022	-0.80 / -2.55%	30.70	30.70	30.30	30.60	30.53	24.72	36,300
6/10/2022	-0.05 / -0.16%	31.45	31.95	31.10	31.40	31.46	25.36	5,500
6/9/2022	-0.05 / -0.16%	31.50	31.50	31.45	31.45	31.49	25.40	3,000

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%