Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.50 / -1.19%	41.50	41.50	41.50	41.50	41.50	40.51	1,000
7/15/2024	-0.80 / -1.87%	40.65	42.00	40.50	42.00	40.90	41.00	4,200
7/12/2024	-0.10 / -0.23%	43.00	43.00	42.80	42.80	42.98	41.78	1,200
7/11/2024	+2.40 / +5.93%	42.90	42.90	42.90	42.90	42.90	41.88	300
7/10/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.53	0
7/9/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.53	400
7/8/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.53	0
7/5/2024	-2.50 / -5.81%	40.50	40.50	40.50	40.50	40.50	39.53	100
7/4/2024	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	41.97	0
7/3/2024	+0.50 / +1.18%	39.60	43.00	39.60	43.00	41.30	41.97	200
7/2/2024	0.00 / 0.00%	41.00	42.50	41.00	42.50	41.38	41.49	400
7/1/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	41.49	100
6/28/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	41.49	100
6/27/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	41.49	0
6/26/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	41.49	0
6/25/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	41.49	0
6/24/2024	+1.00 / +2.41%	41.50	42.50	41.50	42.50	42.33	41.49	600
6/21/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.51	0
6/20/2024	0.00 / 0.00%	41.50	41.50	41.45	41.50	41.50	40.51	2,600
6/19/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.53	0
6/18/2024	+0.40 / +0.97%	41.50	41.50	41.50	41.50	41.50	39.53	400
6/17/2024	+0.40 / +0.98%	41.50	41.50	41.10	41.10	41.21	39.15	12,800
6/14/2024	+0.40 / +0.99%	40.50	40.70	40.50	40.70	40.66	38.77	5,300
6/13/2024	-0.60 / -1.47%	40.70	40.90	40.05	40.30	40.62	38.39	4,100
6/12/2024	+0.05 / +0.12%	40.90	40.90	40.90	40.90	40.90	38.96	500
6/11/2024	0.00 / 0.00%	40.85	40.85	40.85	40.85	40.85	38.92	0
6/10/2024	+1.45 / +3.68%	39.80	40.95	39.80	40.85	40.44	38.92	1,000
6/7/2024	+0.25 / +0.64%	39.40	39.40	39.40	39.40	39.40	37.53	500
6/6/2024	0.00 / 0.00%	39.15	39.15	39.15	39.15	39.15	37.30	0
6/5/2024	-1.25 / -3.09%	39.15	39.15	39.15	39.15	39.15	37.30	10,800

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	364,400	11.40	-1.72%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	16,700	12.25	-0.41%
CHP	17,000	33.00	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%