Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+0.90 / +2.99%	30.50	31.00	30.50	31.00	31.00	7.47	38,900
7/9/2007	-0.30 / -0.99%	30.00	30.60	30.00	30.10	30.10	7.26	15,000
7/6/2007	+0.40 / +1.33%	29.70	30.40	29.00	30.40	30.40	7.33	20,600
7/5/2007	-1.50 / -4.76%	30.30	31.90	29.50	30.00	30.00	7.23	28,400
7/4/2007	+2.50 / +8.62%	28.70	31.50	28.50	31.50	31.50	7.60	43,000
7/3/2007	-0.20 / -0.68%	28.70	30.00	28.10	29.00	29.00	6.99	17,600
7/2/2007	-2.10 / -6.71%	30.00	31.00	29.00	29.20	29.20	7.04	30,700
6/29/2007	-0.50 / -1.57%	31.50	32.00	31.00	31.30	31.30	7.55	18,500
6/28/2007	-0.70 / -2.15%	31.70	32.10	31.50	31.80	31.80	7.67	38,600
6/27/2007	-0.90 / -2.69%	33.10	33.90	32.50	32.50	32.50	7.84	18,900
6/26/2007	+0.40 / +1.21%	33.00	34.20	33.00	33.40	33.40	8.05	30,200
6/25/2007	+0.70 / +2.17%	31.90	33.30	31.90	33.00	33.00	7.96	48,000
6/22/2007	-1.20 / -3.58%	31.90	32.80	30.50	32.30	32.30	7.79	47,800
6/21/2007	-1.20 / -3.46%	33.30	34.50	32.20	33.50	33.50	8.08	32,200
6/20/2007	-0.70 / -1.98%	34.90	35.90	34.60	34.70	34.70	8.37	35,400
6/19/2007	-0.60 / -1.67%	35.70	36.00	35.20	35.40	35.40	8.54	19,000
6/18/2007	-1.00 / -2.70%	36.00	36.10	35.80	36.00	36.00	8.68	24,100
6/15/2007	+0.50 / +1.37%	36.20	37.00	36.00	37.00	37.00	8.92	57,000
6/14/2007	-0.50 / -1.35%	36.50	37.00	36.20	36.50	36.50	8.80	14,200
6/13/2007	0.00 / 0.00%	36.90	37.00	36.80	37.00	37.00	8.92	18,800
6/12/2007	+0.10 / +0.27%	36.90	37.00	36.70	37.00	37.00	8.92	29,500
6/11/2007	-0.40 / -1.07%	37.00	37.30	36.80	36.90	36.90	8.90	40,200
6/8/2007	-0.30 / -0.80%	37.40	38.00	37.10	37.30	37.30	8.99	21,400
6/7/2007	-0.40 / -1.05%	37.60	38.50	37.40	37.60	37.60	9.07	60,900
6/6/2007	+0.30 / +0.80%	37.60	38.00	37.30	38.00	38.00	9.16	116,200
6/5/2007	-0.50 / -1.31%	37.70	38.10	37.50	37.70	37.70	9.09	31,000
6/4/2007	-0.40 / -1.04%	38.40	39.50	38.10	38.20	38.20	9.21	23,600
6/1/2007	-0.50 / -1.28%	38.70	40.00	38.50	38.60	38.60	9.31	62,900
5/31/2007	+0.10 / +0.26%	38.90	39.40	38.90	39.10	39.10	9.43	63,100
5/30/2007	-0.30 / -0.76%	38.90	39.30	38.40	39.00	39.00	9.40	36,200

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	0.72%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	20,000	11.95	0.00%
CHP	16,400	34.30	-0.15%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	2,600	56.70	-0.35%