Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2013	-0.30 / -1.89%	16.00	16.00	15.60	15.60	15.60	5.54	14,730
6/5/2013	0.00 / 0.00%	15.90	16.00	15.70	15.90	15.90	5.65	7,060
6/4/2013	-0.10 / -0.63%	16.10	16.10	15.80	15.90	15.90	5.65	6,270
6/3/2013	0.00 / 0.00%	16.10	16.10	15.60	16.00	16.00	5.68	5,780
5/31/2013	+0.90 / +5.96%	16.00	16.00	15.60	16.00	16.00	5.68	9,760
5/30/2013	-0.10 / -0.66%	15.40	15.40	15.10	15.10	15.10	5.36	11,530
5/29/2013	-0.20 / -1.30%	15.70	15.70	15.20	15.20	15.20	5.40	4,110
5/28/2013	+0.20 / +1.32%	15.20	15.40	15.00	15.40	15.40	5.47	8,700
5/27/2013	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.20	5.40	11,500
5/24/2013	+0.10 / +0.67%	14.10	15.00	14.10	15.00	15.00	5.33	3,020
5/23/2013	-0.40 / -2.61%	14.50	15.20	14.50	14.90	14.90	5.29	21,010
5/22/2013	+0.30 / +2.00%	15.10	15.50	15.00	15.30	15.30	5.43	11,230
5/21/2013	+0.60 / +4.17%	14.50	15.00	14.50	15.00	15.00	5.33	14,220
5/20/2013	+0.40 / +2.86%	14.30	14.40	14.00	14.40	14.40	5.11	29,280
5/17/2013	0.00 / 0.00%	13.60	14.00	13.60	14.00	14.00	4.97	1,980
5/16/2013	+0.10 / +0.72%	14.00	14.00	13.90	14.00	14.00	4.97	5,720
5/15/2013	+0.10 / +0.72%	13.90	14.00	13.90	13.90	13.90	4.94	5,530
5/14/2013	0.00 / 0.00%	13.80	14.00	13.80	13.80	13.80	4.90	11,590
5/13/2013	-0.20 / -1.43%	14.00	14.10	13.80	13.80	13.80	4.90	14,650
5/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.97	5,700
5/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.97	0
5/8/2013	+0.40 / +2.94%	13.60	14.20	13.60	14.00	14.00	4.97	1,940
5/7/2013	-0.90 / -6.21%	13.50	14.20	13.50	13.60	13.60	4.83	17,500
5/6/2013	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	5.15	200
5/3/2013	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	4.94	5,500
5/2/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.97	0
4/26/2013	-0.20 / -1.41%	13.90	14.00	13.90	14.00	14.00	4.97	1,510
4/25/2013	+0.40 / +2.90%	14.00	14.20	13.80	14.20	14.20	5.04	25,500
4/24/2013	0.00 / 0.00%	13.70	14.20	13.70	13.80	13.80	4.90	14,200
4/23/2013	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.90	4,600

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%