Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.99	100
6/27/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.99	0
6/26/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.99	0
6/25/2024	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	40.99	0
6/24/2024	+1.00 / +2.41%	41.50	42.50	41.50	42.50	42.33	40.99	600
6/21/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.03	0
6/20/2024	0.00 / 0.00%	41.50	41.50	41.45	41.50	41.50	40.03	2,600
6/19/2024	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	39.06	0
6/18/2024	+0.40 / +0.97%	41.50	41.50	41.50	41.50	41.50	39.06	400
6/17/2024	+0.40 / +0.98%	41.50	41.50	41.10	41.10	41.21	38.69	12,800
6/14/2024	+0.40 / +0.99%	40.50	40.70	40.50	40.70	40.66	38.31	5,300
6/13/2024	-0.60 / -1.47%	40.70	40.90	40.05	40.30	40.62	37.93	4,100
6/12/2024	+0.05 / +0.12%	40.90	40.90	40.90	40.90	40.90	38.50	500
6/11/2024	0.00 / 0.00%	40.85	40.85	40.85	40.85	40.85	38.45	0
6/10/2024	+1.45 / +3.68%	39.80	40.95	39.80	40.85	40.44	38.45	1,000
6/7/2024	+0.25 / +0.64%	39.40	39.40	39.40	39.40	39.40	37.09	500
6/6/2024	0.00 / 0.00%	39.15	39.15	39.15	39.15	39.15	36.85	0
6/5/2024	-1.25 / -3.09%	39.15	39.15	39.15	39.15	39.15	36.85	10,800
6/4/2024	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.48	38.03	600
6/3/2024	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	38.03	4,100
5/31/2024	+1.00 / +2.56%	39.50	40.00	39.50	40.00	39.99	37.65	15,400
5/30/2024	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	36.71	3,400
5/29/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.18	200
5/28/2024	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	37.18	700
5/27/2024	-0.10 / -0.25%	39.00	39.30	39.00	39.30	39.15	36.99	200
5/24/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	37.09	0
5/23/2024	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.00	37.09	16,000
5/22/2024	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.35	36.71	12,800
5/21/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	37.09	0
5/20/2024	-0.10 / -0.25%	39.40	39.45	39.40	39.40	39.40	37.09	1,200

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	5,700	57.90	7.02%
BGE	1,406,200	3.60	2.86%
BHA	100	24.50	2.94%
BSA	100	21.70	2.36%
BTP	21,200	11.80	1.29%
CHP	59,300	32.65	0.00%
DNA	0	24.10	0.00%
DNC	100	65.00	0.00%
DNH	0	51.50	0.00%
DRL	1,400	58.50	0.00%