Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	0.00 / 0.00%	33.60	35.15	33.60	35.15	34.63	32.24	1,500
6/22/2023	+0.05 / +0.14%	35.20	35.20	35.15	35.15	35.19	32.24	800
6/21/2023	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	32.19	0
6/20/2023	+0.10 / +0.29%	35.10	35.10	35.05	35.10	35.09	32.19	6,100
6/19/2023	0.00 / 0.00%	34.00	35.00	34.00	35.00	34.30	32.10	800
6/16/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	32.10	0
6/15/2023	0.00 / 0.00%	34.40	35.00	34.40	35.00	34.42	32.10	2,600
6/14/2023	+0.20 / +0.57%	35.00	35.00	34.90	35.00	34.97	32.10	2,400
6/13/2023	+0.80 / +2.35%	34.00	35.00	34.00	34.80	34.81	31.92	8,300
6/12/2023	-0.20 / -0.58%	34.20	34.20	33.90	34.00	34.00	31.18	4,100
6/9/2023	-0.55 / -1.58%	34.35	34.35	34.20	34.20	34.25	31.37	3,700
6/8/2023	+0.85 / +2.51%	33.60	34.75	33.60	34.75	33.66	31.87	1,800
6/7/2023	-0.40 / -1.17%	34.00	34.00	33.90	33.90	33.94	31.09	900
6/6/2023	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	31.46	0
6/5/2023	+0.80 / +2.39%	34.30	34.30	34.30	34.30	34.30	31.46	100
6/2/2023	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	30.73	0
6/1/2023	-1.55 / -4.42%	33.55	33.60	32.65	33.50	33.18	30.73	7,300
5/31/2023	+0.10 / +0.29%	35.00	36.90	35.00	35.05	35.20	32.15	1,100
5/30/2023	-0.05 / -0.14%	34.90	35.00	34.90	34.95	34.90	32.06	4,500
5/29/2023	0.00 / 0.00%	36.00	36.50	36.00	36.50	36.23	32.10	2,800
5/26/2023	+1.10 / +3.11%	35.50	36.50	35.40	36.50	35.74	32.10	5,400
5/25/2023	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	31.13	0
5/24/2023	+0.20 / +0.57%	35.90	35.90	35.00	35.40	35.42	31.13	7,600
5/23/2023	+0.10 / +0.28%	35.00	35.90	35.00	35.20	35.33	30.96	3,300
5/22/2023	-0.30 / -0.85%	35.75	35.75	35.00	35.10	35.39	30.87	1,400
5/19/2023	+0.50 / +1.43%	35.95	35.95	34.90	35.40	35.41	31.13	400
5/18/2023	+1.40 / +4.18%	34.90	34.90	34.90	34.90	34.90	30.69	1,200
5/17/2023	-0.40 / -1.18%	35.00	35.00	33.50	33.50	34.25	29.46	2,400
5/16/2023	0.00 / 0.00%	33.50	33.90	32.20	33.90	33.02	29.81	3,700
5/15/2023	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	29.81	100

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	55.00	0.00%
BGE	463,700	3.50	0.00%
BHA	1,900	23.20	-3.73%
BSA	500	21.50	-1.83%
BTP	5,700	11.80	-0.42%
CHP	2,000	32.80	0.00%
DNA	0	24.80	0.00%
DNC	0	66.00	0.00%
DNH	0	51.50	0.00%
DRL	5,300	57.90	0.70%