Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	+0.40 / +0.98%	41.50	41.50	41.10	41.10	41.21	39.15	12,800
6/14/2024	+0.40 / +0.99%	40.50	40.70	40.50	40.70	40.66	38.77	5,300
6/13/2024	-0.60 / -1.47%	40.70	40.90	40.05	40.30	40.62	38.39	4,100
6/12/2024	+0.05 / +0.12%	40.90	40.90	40.90	40.90	40.90	38.96	500
6/11/2024	0.00 / 0.00%	40.85	40.85	40.85	40.85	40.85	38.92	0
6/10/2024	+1.45 / +3.68%	39.80	40.95	39.80	40.85	40.44	38.92	1,000
6/7/2024	+0.25 / +0.64%	39.40	39.40	39.40	39.40	39.40	37.53	500
6/6/2024	0.00 / 0.00%	39.15	39.15	39.15	39.15	39.15	37.30	0
6/5/2024	-1.25 / -3.09%	39.15	39.15	39.15	39.15	39.15	37.30	10,800
6/4/2024	0.00 / 0.00%	40.50	40.50	40.40	40.40	40.48	38.49	600
6/3/2024	+0.40 / +1.00%	40.40	40.40	40.40	40.40	40.40	38.49	4,100
5/31/2024	+1.00 / +2.56%	39.50	40.00	39.50	40.00	39.99	38.11	15,400
5/30/2024	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	37.15	3,400
5/29/2024	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	37.63	200
5/28/2024	+0.20 / +0.51%	39.50	39.50	39.50	39.50	39.50	37.63	700
5/27/2024	-0.10 / -0.25%	39.00	39.30	39.00	39.30	39.15	37.44	200
5/24/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	37.53	0
5/23/2024	+0.40 / +1.03%	39.00	39.40	39.00	39.40	39.00	37.53	16,000
5/22/2024	-0.40 / -1.02%	39.40	39.40	39.00	39.00	39.35	37.15	12,800
5/21/2024	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	37.53	0
5/20/2024	-0.10 / -0.25%	39.40	39.45	39.40	39.40	39.40	37.53	1,200
5/17/2024	-0.10 / -0.25%	39.50	39.50	39.50	39.50	39.50	37.63	3,700
5/16/2024	+0.60 / +1.54%	39.50	39.60	39.50	39.60	39.51	37.72	10,800
5/15/2024	0.00 / 0.00%	39.55	39.55	39.00	39.00	39.28	37.15	3,000
5/14/2024	-0.10 / -0.26%	38.50	39.95	38.50	39.00	38.99	37.15	12,100
5/13/2024	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	37.25	200
5/10/2024	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	37.15	2,200
5/9/2024	+0.50 / +1.28%	39.00	39.50	39.00	39.50	39.10	37.63	5,000
5/8/2024	0.00 / 0.00%	38.80	39.00	38.80	39.00	38.97	37.15	3,000
5/7/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	37.15	0

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	100	55.50	0.00%
BGE	339,500	11.60	0.00%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	13,100	12.30	0.00%
CHP	8,800	33.00	0.15%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%