|
Closing price on 6/17/2011
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.60 |
| Volume |
2,810 |
| Split-adjusted Price |
3.69 |
|
|
TBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2011
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.80
|
3.69
|
2,810
|
|
|
6/16/2011
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.40
|
12.00
|
12.00
|
3.76
|
5,560
|
|
|
6/15/2011
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.76
|
8,880
|
|
|
6/14/2011
|
+0.50 / +4.31%
|
11.80
|
12.10
|
11.80
|
12.10
|
12.10
|
3.79
|
9,730
|
|
|
6/13/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
3.63
|
2,530
|
|
|
6/10/2011
|
+0.40 / +3.57%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.60
|
3.63
|
6,310
|
|
|
6/9/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
30,860
|
|
|
6/8/2011
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
3.51
|
2,520
|
|
|
6/7/2011
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.54
|
6,400
|
|
|
6/6/2011
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.51
|
200
|
|
|
6/3/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
3.54
|
11,480
|
|
|
6/2/2011
|
+0.10 / +0.89%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.30
|
3.54
|
27,100
|
|
|
6/1/2011
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.20
|
3.51
|
16,400
|
|
|
5/31/2011
|
-0.30 / -2.65%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
3.44
|
1,170
|
|
|
5/30/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
3.54
|
3,500
|
|
|
5/27/2011
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.30
|
11.30
|
3.54
|
1,600
|
|
|
5/26/2011
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
3.54
|
140
|
|
|
5/25/2011
|
-0.50 / -4.31%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
3.48
|
5,500
|
|
|
5/24/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.63
|
36,390
|
|
|
5/23/2011
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
3.63
|
12,510
|
|
|
5/20/2011
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.63
|
500
|
|
|
5/19/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.76
|
24,880
|
|
|
5/18/2011
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
3.76
|
110
|
|
|
5/17/2011
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.00
|
12.00
|
3.76
|
35,050
|
|
|
5/16/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.76
|
1,800
|
|
|
5/13/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.76
|
5,610
|
|
|
5/12/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.76
|
2,630
|
|
|
5/11/2011
|
-0.30 / -2.44%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
3.76
|
1,100
|
|
|
5/10/2011
|
+0.30 / +2.50%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
3.85
|
5,060
|
|
|
5/9/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.76
|
500
|
|
|