Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2007	0.00 / 0.00%	36.90	37.00	36.80	37.00	37.00	8.92	18,800
6/12/2007	+0.10 / +0.27%	36.90	37.00	36.70	37.00	37.00	8.92	29,500
6/11/2007	-0.40 / -1.07%	37.00	37.30	36.80	36.90	36.90	8.90	40,200
6/8/2007	-0.30 / -0.80%	37.40	38.00	37.10	37.30	37.30	8.99	21,400
6/7/2007	-0.40 / -1.05%	37.60	38.50	37.40	37.60	37.60	9.07	60,900
6/6/2007	+0.30 / +0.80%	37.60	38.00	37.30	38.00	38.00	9.16	116,200
6/5/2007	-0.50 / -1.31%	37.70	38.10	37.50	37.70	37.70	9.09	31,000
6/4/2007	-0.40 / -1.04%	38.40	39.50	38.10	38.20	38.20	9.21	23,600
6/1/2007	-0.50 / -1.28%	38.70	40.00	38.50	38.60	38.60	9.31	62,900
5/31/2007	+0.10 / +0.26%	38.90	39.40	38.90	39.10	39.10	9.43	63,100
5/30/2007	-0.30 / -0.76%	38.90	39.30	38.40	39.00	39.00	9.40	36,200
5/29/2007	-0.70 / -1.75%	39.60	40.90	39.20	39.30	39.30	9.48	34,400
5/28/2007	-2.00 / -4.76%	39.80	42.00	39.80	40.00	40.00	9.64	54,800
5/25/2007	+2.30 / +5.79%	39.70	42.00	38.10	42.00	42.00	10.13	157,100
5/24/2007	-3.80 / -8.74%	39.70	43.00	39.50	39.70	39.70	9.57	50,700
5/23/2007	+1.50 / +3.57%	42.00	45.90	42.00	43.50	43.50	10.49	139,400
5/22/2007	+3.30 / +8.53%	39.70	42.70	39.70	42.00	42.00	10.13	128,600
5/21/2007	-0.10 / -0.26%	37.20	39.50	37.20	38.70	38.70	9.33	73,400
5/18/2007	+0.50 / +1.31%	37.20	38.80	36.70	38.80	38.80	9.36	383,300
5/17/2007	-0.70 / -1.79%	37.60	39.00	37.00	38.30	38.30	9.24	117,900
5/16/2007	-1.00 / -2.50%	38.70	39.50	38.00	39.00	39.00	9.40	17,400
5/15/2007	0.00 / 0.00%	39.50	40.50	39.00	40.00	40.00	9.64	41,200
5/14/2007	-0.50 / -1.23%	39.60	40.50	39.00	40.00	40.00	9.64	32,600
5/11/2007	+1.30 / +3.32%	39.20	40.60	39.20	40.50	40.50	9.77	30,200
5/10/2007	-0.80 / -2.00%	39.20	40.00	39.00	39.20	39.20	9.45	25,100
5/9/2007	-1.00 / -2.44%	40.60	42.00	40.00	40.00	40.00	9.64	26,200
5/8/2007	+0.50 / +1.23%	40.20	42.00	40.00	41.00	41.00	9.89	37,400
5/7/2007	+1.40 / +3.58%	39.40	41.00	39.40	40.50	40.50	9.77	24,500
5/4/2007	+0.10 / +0.26%	39.20	39.60	39.00	39.10	39.10	9.43	21,500
5/3/2007	-0.50 / -1.27%	38.90	40.00	38.50	39.00	39.00	9.40	22,500

<<Previous 30 days Next 30 days>>

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	0.72%
BGE	0	4.80	0.00%
BHA	0	24.90	0.00%
BSA	0	22.20	0.00%
BTP	20,000	11.95	0.00%
CHP	16,400	34.30	-0.15%
DNA	0	24.00	0.00%
DNC	0	75.00	0.00%
DNH	0	49.90	0.00%
DRL	2,600	56.70	-0.35%