Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 10:37:15 AM - Markets open
VN-INDEX 1,244.52 -0.19/-0.02%
HNX-INDEX 224.52 +0.07/+0.03%
UPCOM-INDEX 91.67 +0.06/+0.07%
Thac Ba Hydropower Joint Stock Company (TBC : HOSE)
Utilities : Conventional Electricity
41.50 +0.90/+2.22%
10:35:00 AM
Closing price on 5/5/2021
26.15 -0.10/-0.38%
Open 26.50
High 26.50
Low 26.15
Volume 4,300
Split-adjusted Price 19.45

Create Alert at: 39 43 45 ...
TBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2021 -0.10 / -0.38% 26.50 26.50 26.15 26.15 26.26 19.45 4,300
5/4/2021 +0.20 / +0.77% 26.00 26.25 25.90 26.25 26.07 19.53 28,100
4/29/2021 -0.05 / -0.19% 26.05 26.05 26.05 26.05 26.05 19.38 400
4/28/2021 +0.10 / +0.38% 26.40 26.50 26.10 26.10 26.28 19.41 21,200
4/27/2021 -0.30 / -1.14% 26.10 26.10 26.00 26.00 26.02 19.34 21,900
4/26/2021 +0.20 / +0.77% 26.50 26.50 26.20 26.30 26.26 19.56 9,200
4/23/2021 +0.10 / +0.38% 26.00 26.10 25.90 26.10 26.00 19.41 27,000
4/22/2021 +0.20 / +0.78% 26.30 26.70 25.90 26.00 26.10 19.34 10,600
4/20/2021 -0.75 / -2.82% 26.55 26.55 25.75 25.80 26.15 19.19 4,400
4/19/2021 +0.75 / +2.91% 25.80 26.80 25.80 26.55 26.30 19.75 31,800
4/16/2021 +0.05 / +0.19% 25.75 25.90 25.75 25.80 25.80 19.19 43,000
4/15/2021 0.00 / 0.00% 25.70 25.75 25.70 25.75 25.74 19.15 12,300
4/14/2021 +0.05 / +0.19% 25.70 25.75 25.60 25.75 25.69 19.15 12,300
4/13/2021 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 19.12 9,100
4/12/2021 0.00 / 0.00% 25.70 26.00 25.70 25.70 25.78 19.12 13,600
4/9/2021 0.00 / 0.00% 25.70 25.75 25.70 25.70 25.73 19.12 11,000
4/8/2021 +0.05 / +0.19% 25.65 25.70 25.65 25.70 25.67 19.12 24,500
4/7/2021 +0.05 / +0.20% 25.60 25.65 25.60 25.65 25.62 19.08 18,800
4/6/2021 0.00 / 0.00% 25.60 25.60 25.60 25.60 25.60 19.04 22,900
4/5/2021 0.00 / 0.00% 25.60 25.65 25.60 25.60 25.60 19.04 7,600
4/2/2021 +0.15 / +0.59% 25.45 25.60 25.30 25.60 25.51 19.04 30,000
4/1/2021 +0.10 / +0.39% 25.30 25.45 25.30 25.45 25.41 18.93 20,500
3/31/2021 +0.05 / +0.20% 25.30 25.40 25.30 25.35 25.34 18.86 21,800
3/30/2021 -0.05 / -0.20% 25.30 25.50 25.30 25.30 25.37 18.82 24,900
3/29/2021 +0.15 / +0.60% 25.20 25.35 25.10 25.35 25.28 18.86 27,600
3/26/2021 -0.20 / -0.79% 25.40 25.40 25.20 25.20 25.25 18.75 26,300
3/25/2021 +0.10 / +0.40% 25.20 25.40 25.10 25.40 25.25 18.89 24,600
3/24/2021 -0.10 / -0.39% 25.30 25.30 25.20 25.30 25.26 18.82 11,400
3/23/2021 +0.10 / +0.40% 25.30 25.50 25.20 25.40 25.42 18.89 23,300
3/22/2021 +0.10 / +0.40% 25.20 25.30 25.20 25.30 25.22 18.82 35,100
TBC News
23/09 TBC: EGM 2024 resolution
20/09 TBC: Information on production and business activities after Yagi storm
04/09 TBC: Record date for the 1st cash dividend payment in 2024
28/08 TBC: Holding EGM 2024
26/08 TBC: Resolution on the dividend payment
Related Companies
Volume Price Change
AVC  1,200 55.00 -1.26%
BGE  73,700 10.80 -3.57%
BHA  400 21.80 0.00%
BSA  0 22.60 0.00%
BTP  7,400 12.20 -1.21%
CHP  10,000 33.50 0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,244.52 -0.19/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.