Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2022	+0.70 / +2.33%	30.70	31.05	30.70	30.70	30.92	24.80	3,200
5/30/2022	+0.15 / +0.50%	29.60	30.00	29.55	30.00	29.67	24.23	18,400
5/27/2022	-0.05 / -0.17%	29.90	29.90	29.75	29.85	29.86	24.11	2,000
5/26/2022	+0.05 / +0.17%	30.65	30.65	29.70	29.90	30.34	24.15	1,100
5/25/2022	+0.35 / +1.19%	29.85	29.95	29.85	29.85	29.85	24.11	2,000
5/24/2022	0.00 / 0.00%	30.90	30.90	29.50	29.50	29.61	23.83	6,200
5/23/2022	-0.45 / -1.50%	29.95	29.95	29.05	29.50	29.56	23.83	3,100
5/20/2022	+0.65 / +2.22%	29.95	29.95	29.95	29.95	29.95	24.19	700
5/19/2022	-0.70 / -2.33%	29.10	29.30	28.50	29.30	28.94	23.67	17,800
5/18/2022	-0.30 / -0.99%	29.05	30.00	29.05	30.00	29.59	24.23	9,200
5/17/2022	+0.50 / +1.68%	29.00	30.50	29.00	30.30	29.95	24.47	1,900
5/16/2022	-0.20 / -0.67%	30.50	30.50	29.80	29.80	29.99	24.07	10,300
5/13/2022	-0.05 / -0.17%	30.30	30.30	29.60	30.00	30.14	24.23	11,600
5/12/2022	-0.95 / -3.06%	30.95	30.95	30.05	30.05	30.37	24.27	4,300
5/11/2022	+0.70 / +2.31%	30.35	31.00	30.35	31.00	30.58	25.04	300
5/10/2022	+0.10 / +0.33%	30.30	30.70	30.20	30.30	30.32	24.47	8,200
5/9/2022	-0.85 / -2.74%	31.00	31.00	30.20	30.20	30.52	24.39	9,200
5/6/2022	-0.55 / -1.74%	31.05	31.05	31.05	31.05	31.05	25.08	100
5/5/2022	-0.40 / -1.25%	32.00	32.00	31.00	31.60	31.51	25.52	17,400
5/4/2022	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.85	9,600
4/29/2022	-0.80 / -2.44%	32.65	32.65	32.00	32.00	32.50	25.85	3,100
4/28/2022	+1.80 / +5.81%	31.10	32.80	31.00	32.80	31.63	26.49	24,000
4/27/2022	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	25.04	100
4/26/2022	-0.60 / -1.90%	31.40	31.40	31.00	31.00	31.19	25.04	12,600
4/25/2022	+0.10 / +0.32%	31.40	32.00	31.40	31.60	31.48	25.52	5,200
4/22/2022	+0.40 / +1.29%	31.00	32.00	31.00	31.50	31.38	25.44	3,900
4/21/2022	-0.60 / -1.89%	31.70	31.70	31.00	31.10	31.53	25.12	2,400
4/20/2022	-0.70 / -2.16%	32.70	32.70	31.70	31.70	32.25	25.60	19,700
4/19/2022	-0.10 / -0.31%	32.50	32.50	32.40	32.40	32.47	26.17	3,000
4/18/2022	-0.20 / -0.61%	32.80	32.80	32.30	32.50	32.51	26.25	13,100

<<Previous 30 days Next 30 days>>

TBC News

23/09	TBC: EGM 2024 resolution
20/09	TBC: Information on production and business activities after Yagi storm
04/09	TBC: Record date for the 1st cash dividend payment in 2024
28/08	TBC: Holding EGM 2024
26/08	TBC: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%