Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2025	-0.95 / -2.41%	38.50	39.45	38.00	38.50	38.47	38.50	1,800
5/29/2025	-0.05 / -0.13%	39.45	39.45	39.45	39.45	39.45	39.45	200
5/28/2025	0.00 / 0.00%	39.45	39.50	39.45	39.50	39.49	39.50	1,800
5/27/2025	+0.10 / +0.25%	39.50	39.50	39.50	39.50	39.50	39.50	5,000
5/26/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
5/23/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	100
5/22/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	39.40	0
5/21/2025	-0.20 / -0.51%	39.40	39.40	39.40	39.40	39.40	39.40	100
5/20/2025	+0.10 / +0.25%	39.50	39.60	39.50	39.60	39.53	39.60	300
5/19/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.50	0
5/16/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	0
5/15/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	2,000
5/14/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	3,000
5/13/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	0
5/12/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	6,100
5/9/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	39.50	0
5/8/2025	-1.40 / -3.38%	40.00	40.00	40.00	40.00	40.00	39.50	100
5/7/2025	+1.90 / +4.81%	41.70	41.70	41.35	41.40	41.44	40.88	600
5/6/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.01	0
5/5/2025	-0.30 / -0.75%	39.50	39.50	39.50	39.50	39.50	39.01	1,100
4/29/2025	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	39.30	0
4/28/2025	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	39.30	0
4/25/2025	+0.30 / +0.76%	39.45	39.80	39.45	39.80	39.77	39.30	1,100
4/24/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.01	0
4/23/2025	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	39.01	0
4/22/2025	-1.65 / -4.01%	39.15	39.50	39.15	39.50	39.21	39.01	600
4/21/2025	0.00 / 0.00%	41.15	41.15	41.15	41.15	41.15	40.64	0
4/18/2025	+2.15 / +5.51%	39.85	41.25	39.85	41.15	40.17	40.64	7,200
4/17/2025	-0.15 / -0.38%	39.00	39.00	39.00	39.00	39.00	38.51	100
4/16/2025	0.00 / 0.00%	39.15	39.15	39.15	39.15	39.15	38.66	12,900

<<Previous 30 days

TBC News

10/04	TBC: Link to the Annual Report 2024
21/03	TBC: Minutes and Resolution on the AGM 2025
21/03	TBC: Change in personnel
20/03	TBC: Explanation of the fluctuations in profit after tax in 2024
28/02	TBC: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	56.00	0.72%
BGE	2,895,300	4.50	0.00%
BHA	0	25.00	0.00%
BSA	0	21.90	0.00%
BTP	5,500	12.10	0.83%
CHP	14,000	33.65	-0.15%
DNA	9,700	25.00	2.04%
DNC	0	75.90	0.00%
DNH	0	50.60	0.00%
DRL	4,400	57.00	0.00%